📊 Consolidated Stock Performance Index
Index Refreshed: July 24, 2026 at 12:43 AM
360ONE ₹1083.20 →3MINDIA ₹35245.00 →AARTIIND ₹478.20 →AAVAS ₹1385.90 →ABB ₹7528.00 →ABCAPITAL ₹392.25 →ABFRL ₹56.03 →ACC ₹1333.90 →ACE ₹979.00 →ACUTAAS ₹3459.10 →ADANIENSOL ₹1683.80 →ADANIENT ₹3010.00 →ADANIGREEN ₹1379.90 →ADANIPORTS ₹1778.50 →ADANIPOWER ₹212.23 →AEGISLOG ₹1368.90 →AFFLE ₹1461.00 →AIAENG ₹4582.00 →ALKEM ₹5602.00 →AMBUJACEM ₹423.55 →ANGELONE ₹306.05 →APARINDS ₹13423.00 →APLAPOLLO ₹1830.90 →APOLLOHOSP ₹8862.00 →APOLLOTYRE ₹424.35 →APTUS ₹284.70 →ASAHIINDIA ₹872.45 →ASHOKLEY ₹150.65 →ASIANPAINT ₹2668.80 →ASTERDM ₹784.30 →ASTRAL ₹1413.40 →ATGL ₹662.60 →ATHERENERG ₹1233.20 →ATUL ₹6130.00 →AUBANK ₹978.70 →AUROPHARMA ₹1523.40 →AXISBANK ₹1223.00 →BAJAJ-AUTO ₹11283.50 →BAJAJFINSV ₹1889.40 →BAJAJHFL ₹84.81 →BAJAJHLDNG ₹10636.00 →BAJFINANCE ₹1039.80 →BALKRISIND ₹2011.40 →BANDHANBNK ₹165.84 →BANKBARODA ₹243.15 →BANKINDIA ₹142.20 →BANKNIFTY ₹58473.10 →BATAINDIA ₹676.25 →BAYERCROP ₹4275.60 →BDL ₹1239.80 →BEL ₹405.35 →BEML ₹1730.70 →BERGEPAINT ₹493.60 →BHARATFORG ₹2175.30 →BHARTIARTL ₹1931.00 →BHARTIHEXA ₹1522.90 →BHEL ₹409.60 →BIKAJI ₹630.80 →BIOCON ₹435.20 →BLUEDART ₹4765.40 →BLUESTARCO ₹1633.90 →BOSCHLTD ₹42240.00 →BPCL ₹309.85 →BRIGADE ₹526.80 →BRITANNIA ₹5388.00 →BSE ₹3579.00 →BSOFT ₹278.95 →CAMS ₹758.15 →CANBK ₹125.22 →CANFINHOME ₹818.55 →CAPLIPOINT ₹2486.60 →CARBORUNIV ₹1056.10 →CDSL ₹1323.40 →CEATLTD ₹3344.50 →CEMPRO ₹1516.80 →CESC ₹162.68 →CGPOWER ₹883.80 →CHALET ₹819.95 →CHAMBLFERT ₹431.85 →CHENNPETRO ₹1269.60 →CHOLAFIN ₹1717.30 →CHOLAHLDNG ₹1516.00 →CIPLA ₹1393.00 →COALINDIA ₹427.05 →COCHINSHIP ₹1395.70 →COFORGE ₹1439.90 →COLPAL ₹2085.80 →CONCOR ₹480.50 →COROMANDEL ₹2022.90 →CRISIL ₹4399.60 →CROMPTON ₹252.45 →CUMMINSIND ₹5599.00 →CYIENT ₹830.65 →DABUR ₹423.15 →DALBHARAT ₹1854.70 →DATAPATTNS ₹4597.50 →DCMSHRIRAM ₹1008.80 →DEEPAKNTR ₹1653.80 →DELHIVERY ₹465.45 →DEVYANI ₹109.87 →DIVISLAB ₹7305.00 →DIXON ₹13829.00 →DLF ₹642.20 →DMART ₹4035.00 →DOMS ₹2230.10 →DRREDDY ₹1166.30 →ECLERX ₹1889.40 →EICHERMOT ₹7721.50 →EIDPARRY ₹759.15 →EIHOTEL ₹321.35 →ELECON ₹433.00 →ELGIEQUIP ₹586.05 →ENGINERSIN ₹224.25 →ENRIN ₹3282.90 →ERIS ₹1395.60 →ESCORTS ₹2907.10 →ETERNAL ₹287.10 →EXIDEIND ₹439.75 →FACT ₹805.75 →FEDERALBNK ₹354.40 →FIVESTAR ₹534.30 →FLUOROCHEM ₹4577.20 →FORCEMOT ₹17410.00 →FORTIS ₹943.65 →GAIL ₹171.99 →GESHIP ₹1441.90 →GICRE ₹359.85 →GILLETTE ₹7787.00 →GLAND ₹2377.70 →GLAXO ₹2495.00 →GLENMARK ₹2205.10 →GMDCLTD ₹562.95 →GMRAIRPORT ₹107.37 →GODFRYPHLP ₹2255.20 →GODIGIT ₹280.85 →GODREJCP ₹1058.60 →GODREJIND ₹1345.60 →GODREJPROP ₹2041.00 →GRASIM ₹3113.00 →GROWW ₹202.50 →GRSE ₹2574.40 →GSPL ₹277.00 →HAL ₹4592.50 →HAVELLS ₹1209.90 →HCLTECH ₹1244.70 →HDFCAMC ₹2508.70 →HDFCBANK ₹747.25 →HDFCLIFE ₹550.95 →HEG ₹623.85 →HEROMOTOCO ₹5173.80 →HFCL ₹207.01 →HINDALCO ₹955.65 →HINDCOPPER ₹491.80 →HINDPETRO ₹385.15 →HINDUNILVR ₹2161.80 →HINDZINC ₹531.15 →HOMEFIRST ₹1202.30 →HONAUT ₹37905.00 →HSCL ₹777.65 →HUDCO ₹196.83 →HYUNDAI ₹1954.40 →ICICIBANK ₹1434.60 →ICICIGI ₹1619.00 →ICICIPRULI ₹501.50 →IDBI ₹85.06 →IDEA ₹13.20 →IDFCFIRSTB ₹79.90 →IEX ₹121.94 →IFCI ₹71.14 →IGL ₹149.90 →INDHOTEL ₹724.05 →INDIACEM ₹408.20 →INDIAMART ₹1790.60 →INDIANB ₹827.30 →INDIGO ₹5023.50 →INDUSINDBK ₹1005.50 →INDUSTOWER ₹390.25 →INFY ₹1047.40 →INOXWIND ₹76.21 →IOB ₹33.82 →IOC ₹139.92 →IPCALAB ₹1771.20 →IRB ₹19.48 →IRCON ₹125.44 →IRCTC ₹494.05 →IREDA ₹119.58 →IRFC ₹87.03 →ITC ₹281.30 →ITCHOTELS ₹160.75 →ITI ₹277.60 →JINDALSTEL ₹1041.90 →JIOFIN ₹233.16 →JKCEMENT ₹5668.00 →JKTYRE ₹386.85 →JPPOWER ₹17.06 →JSL ₹735.85 →JSWENERGY ₹557.35 →JSWINFRA ₹324.50 →JSWSTEEL ₹1246.80 →JUBLFOOD ₹412.30 →KAJARIACER ₹1209.60 →KALYANKJIL ₹585.60 →KAYNES ₹3240.30 →KEI ₹4897.50 →KFINTECH ₹868.25 →KOTAKBANK ₹383.35 →KPIL ₹1297.90 →KPITTECH ₹550.90 →LALPATHLAB ₹1687.10 →LATENTVIEW ₹293.90 →LAURUSLABS ₹1568.30 →LICHSGFIN ₹533.70 →LICI ₹421.40 →LINDEINDIA ₹6709.50 →LODHA ₹1146.40 →LT ₹3792.40 →LTF ₹305.05 →LTFOODS ₹373.25 →LTIM ₹4323.10 →LTTS ₹3375.30 →LUPIN ₹2396.30 →M&M ₹3229.70 →M&MFIN ₹370.35 →MAHABANK ₹65.63 →MANAPPURAM ₹352.45 →MANKIND ₹2557.40 →MAPMYINDIA ₹1081.85 →MARICO ₹853.20 →MARUTI ₹13403.00 →MAXHEALTH ₹1084.20 →MAZDOCK ₹2298.90 →MCX ₹2752.60 →MEESHO ₹188.95 →MFSL ₹1503.90 →MGL ₹1067.40 →MINDACORP ₹657.75 →MMTC ₹61.94 →MOTHERSON ₹145.57 →MOTILALOFS ₹940.25 →MPHASIS ₹2232.40 →MRF ₹132030.00 →MRPL ₹175.95 →MUTHOOTFIN ₹3010.40 →NATCOPHARM ₹918.55 →NATIONALUM ₹346.00 →NAUKRI ₹1169.95 →NAVINFLUOR ₹7673.50 →NBCC ₹93.15 →NCC ₹136.18 →NESTLEIND ₹1447.90 →NETFLIX ₹86.12 →NETWEB ₹4243.80 →NEULANDLAB ₹18431.00 →NG ₹3.61 →NHPC ₹80.25 →NIACL ₹173.06 →NIFTY200 ₹13859.00 →NIFTY50 ₹25048.65 →NLCINDIA ₹290.70 →NMDC ₹82.64 →NTPC ₹348.60 →NTPCGREEN ₹97.22 →NUVOCO ₹361.85 →NYKAA ₹267.05 →OBEROIRLTY ₹1818.10 →OFSS ₹10843.00 →OIL ₹458.80 →OLAELEC ₹37.00 →OLECTRA ₹1318.30 →ONGC ₹252.37 →PAGEIND ₹40270.00 →PATANJALI ₹464.20 →PAYTM ₹1256.80 →PCBL ₹319.60 →PERSISTENT ₹5001.90 →PETRONET ₹269.45 →PFC ₹410.05 →PFIZER ₹4652.40 →PGHH ₹12157.00 →PHOENIXLTD ₹2035.60 →PIDILITIND ₹1564.20 →PIIND ₹2742.60 →PIRAMALFIN ₹2106.10 →PNB ₹110.15 →PNBHOUSING ₹1066.80 →POLICYBZR ₹1526.70 →POLYCAB ₹8935.00 →POONAWALLA ₹464.95 →POWERGRID ₹289.80 →POWERINDIA ₹32065.00 →PREMIERENE ₹1024.70 →PRESTIGE ₹1624.00 →PVRINOX ₹1007.40 →RAILTEL ₹287.55 →RAINBOW ₹1466.10 →RAMCOCEM ₹915.10 →RBLBANK ₹353.85 →RECLTD ₹358.45 →RELIANCE ₹1272.20 →RHIM ₹395.60 →RITES ₹213.37 →RRKABEL ₹2378.30 →RVNL ₹224.13 →SAIL ₹160.91 →SAMMAANCAP ₹157.94 →SAREGAMA ₹488.75 →SBFC ₹90.52 →SBI ₹1000.50 →SBICARD ₹622.05 →SBILIFE ₹1853.50 →SBIN ₹1012.60 →SCI ₹268.60 →SHREECEM ₹26825.00 →SHRIRAMFIN ₹1025.80 →SIEMENS ₹3686.30 →SJVN ₹67.68 →SOBHA ₹1376.10 →SOLARINDS ₹18621.00 →SONACOMS ₹719.75 →SONATSOFTW ₹287.40 →SRF ₹2622.70 →STARHEALTH ₹577.00 →SUMICHEM ₹531.05 →SUNDARMFIN ₹4415.50 →SUNPHARMA ₹1954.00 →SUNTV ₹488.65 →SUPREMEIND ₹3417.00 →SUZLON ₹52.39 →SWIGGY ₹261.55 →SYNGENE ₹403.25 →TATACHEM ₹679.40 →TATACOMM ₹1800.70 →TATACONSUM ₹1107.70 →TATAELXSI ₹3387.60 →TATAINVEST ₹632.20 →TATAPOWER ₹376.15 →TATASTEEL ₹184.23 →TATATECH ₹696.25 →TCS ₹2242.90 →TECHM ₹1555.80 →TEGA ₹1555.80 →TEJASNET ₹497.30 →THERMAX ₹4578.00 →TIINDIA ₹2824.50 →TIMKEN ₹3083.10 →TITAN ₹4697.30 →TMCV ₹407.90 →TMPV ₹324.30 →TORNTPHARM ₹5065.20 →TORNTPOWER ₹1430.00 →TRENT ₹2874.80 →TRIDENT ₹25.19 →TTML ₹39.40 →TVSMOTOR ₹3919.80 →UBL ₹1397.70 →UCOBANK ₹26.00 →ULTRACEMCO ₹11908.00 →UNIONBANK ₹168.40 →UNITDSPR ₹1418.00 →UPL ₹607.00 →UTIAMC ₹904.05 →VBL ₹459.05 →VEDL ₹264.60 →VMM ₹124.10 →VOLTAS ₹1310.20 →WAAREEENER ₹2711.80 →WELSPUNLIV ₹164.99 →WHIRLPOOL ₹770.75 →WIPRO ₹174.82 →YESBANK ₹22.93 →ZEEL ₹103.42 →ZENSARTECH ₹487.05 →ZENTEC ₹1800.70 →ZYDUSLIFE ₹1113.80 →ZYDUSWELL ₹550.90 →