📊 Consolidated Stock Performance Index
Index Refreshed: October 14, 2026 at 02:38 AM
360ONE ₹1077.50 →3MINDIA ₹30795.00 →AARTIIND ₹487.80 →AAVAS ₹1221.20 →ABB ₹6977.50 →ABCAPITAL ₹384.65 →ABFRL ₹44.78 →ACC ₹1137.00 →ACE ₹1192.90 →ACUTAAS ₹3176.70 →ADANIENSOL ₹1296.90 →ADANIENT ₹2695.00 →ADANIGREEN ₹1287.00 →ADANIPORTS ₹1763.00 →ADANIPOWER ₹185.96 →AEGISLOG ₹1392.00 →AFFLE ₹1441.30 →AIAENG ₹3744.50 →ALKEM ₹5250.00 →AMBUJACEM ₹350.00 →ANGELONE ₹310.00 →APARINDS ₹18005.00 →APLAPOLLO ₹2185.00 →APOLLOHOSP ₹7871.00 →APOLLOTYRE ₹401.35 →APTUS ₹223.34 →ASAHIINDIA ₹937.05 →ASHOKLEY ₹147.37 →ASIANPAINT ₹2376.00 →ASTERDM ₹689.85 →ASTRAL ₹1442.00 →ATGL ₹572.20 →ATHERENERG ₹1494.90 →ATUL ₹5998.00 →AUBANK ₹991.50 →AUROPHARMA ₹1684.60 →AXISBANK ₹1268.40 →BAJAJ-AUTO ₹10318.00 →BAJAJFINSV ₹1755.70 →BAJAJHFL ₹82.67 →BAJAJHLDNG ₹10808.00 →BAJFINANCE ₹982.75 →BALKRISIND ₹2006.20 →BANDHANBNK ₹172.00 →BANKBARODA ₹238.43 →BANKINDIA ₹134.34 →BANKNIFTY ₹58473.10 →BATAINDIA ₹615.20 →BAYERCROP ₹3592.40 →BDL ₹1125.90 →BEL ₹380.00 →BEML ₹1977.10 →BERGEPAINT ₹476.05 →BHARATFORG ₹1842.20 →BHARTIARTL ₹1806.50 →BHARTIHEXA ₹1522.90 →BHEL ₹442.35 →BIKAJI ₹472.85 →BIOCON ₹351.00 →BLUEDART ₹4531.40 →BLUESTARCO ₹1594.00 →BOSCHLTD ₹44900.00 →BPCL ₹287.40 →BRIGADE ₹582.60 →BRITANNIA ₹4801.30 →BSE ₹3375.40 →BSOFT ₹296.75 →CAMS ₹701.00 →CANBK ₹120.44 →CANFINHOME ₹735.85 →CAPLIPOINT ₹2361.60 →CARBORUNIV ₹1184.70 →CDSL ₹1292.00 →CEATLTD ₹3291.00 →CEMPRO ₹1138.80 →CESC ₹136.35 →CGPOWER ₹854.00 →CHALET ₹814.30 →CHAMBLFERT ₹378.70 →CHENNPETRO ₹1459.90 →CHOLAFIN ₹1620.70 →CHOLAHLDNG ₹1414.20 →CIPLA ₹1329.60 →COALINDIA ₹408.50 →COCHINSHIP ₹1265.00 →COFORGE ₹1929.00 →COLPAL ₹1801.00 →CONCOR ₹449.75 →COROMANDEL ₹1723.20 →CRISIL ₹4490.10 →CROMPTON ₹211.50 →CUMMINSIND ₹4834.60 →CYIENT ₹1175.30 →DABUR ₹378.75 →DALBHARAT ₹1654.10 →DATAPATTNS ₹4142.70 →DCMSHRIRAM ₹961.60 →DEEPAKNTR ₹1622.10 →DELHIVERY ₹416.40 →DEVYANI ₹122.08 →DIVISLAB ₹9285.00 →DIXON ₹12740.00 →DLF ₹664.80 →DMART ₹3383.00 →DOMS ₹2088.40 →DRREDDY ₹1240.00 →ECLERX ₹1964.50 →EICHERMOT ₹7163.00 →EIDPARRY ₹706.85 →EIHOTEL ₹292.00 →ELECON ₹440.00 →ELGIEQUIP ₹587.50 →ENGINERSIN ₹288.55 →ENRIN ₹3282.90 →ERIS ₹1149.80 →ESCORTS ₹2672.20 →ETERNAL ₹320.45 →EXIDEIND ₹395.00 →FACT ₹736.20 →FEDERALBNK ₹329.50 →FIVESTAR ₹505.20 →FLUOROCHEM ₹4550.80 →FORCEMOT ₹17170.00 →FORTIS ₹756.40 →GAIL ₹168.30 →GESHIP ₹1542.00 →GICRE ₹319.05 →GILLETTE ₹7019.50 →GLAND ₹3091.10 →GLAXO ₹2536.30 →GLENMARK ₹2265.30 →GMDCLTD ₹480.15 →GMRAIRPORT ₹90.34 →GODFRYPHLP ₹2255.20 →GODIGIT ₹280.85 →GODREJCP ₹868.75 →GODREJIND ₹998.00 →GODREJPROP ₹1594.30 →GRASIM ₹2912.00 →GROWW ₹193.81 →GRSE ₹2140.50 →GSPL ₹277.00 →HAL ₹4869.00 →HAVELLS ₹1082.00 →HCLTECH ₹1326.00 →HDFCAMC ₹2330.00 →HDFCBANK ₹714.00 →HDFCLIFE ₹560.00 →HEG ₹233.56 →HEROMOTOCO ₹4997.50 →HFCL ₹262.00 →HINDALCO ₹902.25 →HINDCOPPER ₹468.05 →HINDPETRO ₹329.00 →HINDUNILVR ₹1875.50 →HINDZINC ₹549.60 →HOMEFIRST ₹1093.90 →HONAUT ₹32540.00 →HSCL ₹660.00 →HUDCO ₹164.16 →HYUNDAI ₹1964.90 →ICICIBANK ₹1360.20 →ICICIGI ₹1691.80 →ICICIPRULI ₹447.00 →IDBI ₹82.94 →IDEA ₹12.80 →IDFCFIRSTB ₹78.83 →IEX ₹106.40 →IFCI ₹70.52 →IGL ₹142.85 →INDHOTEL ₹724.15 →INDIACEM ₹299.40 →INDIAMART ₹1613.80 →INDIANB ₹841.55 →INDIGO ₹4800.40 →INDUSINDBK ₹877.35 →INDUSTOWER ₹378.75 →INFY ₹1062.10 →INOXWIND ₹69.94 →IOB ₹30.79 →IOC ₹126.14 →IPCALAB ₹1919.20 →IRB ₹17.87 →IRCON ₹106.02 →IRCTC ₹468.90 →IREDA ₹108.39 →IRFC ₹79.62 →ITC ₹261.00 →ITCHOTELS ₹160.75 →ITI ₹245.14 →JINDALSTEL ₹1031.70 →JIOFIN ₹217.80 →JKCEMENT ₹4887.50 →JKTYRE ₹336.65 →JPPOWER ₹15.07 →JSL ₹720.55 →JSWENERGY ₹460.50 →JSWINFRA ₹343.30 →JSWSTEEL ₹1176.60 →JUBLFOOD ₹425.00 →KAJARIACER ₹1226.70 →KALYANKJIL ₹571.00 →KAYNES ₹3290.00 →KEI ₹4640.60 →KFINTECH ₹889.90 →KOTAKBANK ₹439.00 →KPIL ₹1417.50 →KPITTECH ₹513.75 →LALPATHLAB ₹1910.60 →LATENTVIEW ₹238.97 →LAURUSLABS ₹2059.40 →LICHSGFIN ₹564.00 →LICI ₹394.05 →LINDEINDIA ₹6009.00 →LODHA ₹1091.50 →LT ₹3675.00 →LTF ₹267.60 →LTFOODS ₹414.25 →LTIM ₹4323.10 →LTTS ₹3429.20 →LUPIN ₹1953.60 →M&M ₹2864.40 →M&MFIN ₹325.75 →MAHABANK ₹65.63 →MANAPPURAM ₹326.75 →MANKIND ₹2372.00 →MAPMYINDIA ₹916.75 →MARICO ₹782.80 →MARUTI ₹11245.00 →MAXHEALTH ₹861.00 →MAZDOCK ₹2120.00 →MCX ₹3308.00 →MEESHO ₹240.67 →MFSL ₹1325.40 →MGL ₹1022.20 →MINDACORP ₹651.20 →MMTC ₹56.81 →MOTHERSON ₹160.00 →MOTILALOFS ₹1068.90 →MPHASIS ₹2466.30 →MRF ₹122510.00 →MRPL ₹175.89 →MUTHOOTFIN ₹2626.00 →NATCOPHARM ₹789.15 →NATIONALUM ₹321.00 →NAUKRI ₹1222.60 →NAVINFLUOR ₹8468.00 →NBCC ₹77.20 →NCC ₹124.27 →NESTLEIND ₹1334.00 →NETFLIX ₹86.12 →NETWEB ₹5054.60 →NEULANDLAB ₹20360.00 →NG ₹3.61 →NHPC ₹73.49 →NIACL ₹191.38 →NIFTY200 ₹13859.00 →NIFTY50 ₹25048.65 →NLCINDIA ₹245.35 →NMDC ₹71.34 →NTPC ₹311.00 →NTPCGREEN ₹92.84 →NUVOCO ₹319.00 →NYKAA ₹267.05 →OBEROIRLTY ₹1720.00 →OFSS ₹10640.00 →OIL ₹445.00 →OLAELEC ₹35.10 →OLECTRA ₹1062.10 →ONGC ₹222.65 →PAGEIND ₹37100.00 →PATANJALI ₹464.20 →PAYTM ₹1715.00 →PCBL ₹312.20 →PERSISTENT ₹5988.00 →PETRONET ₹290.00 →PFC ₹342.05 →PFIZER ₹4053.50 →PGHH ₹12157.00 →PHOENIXLTD ₹1902.60 →PIDILITIND ₹1497.60 →PIIND ₹2130.00 →PIRAMALFIN ₹2036.30 →PNB ₹116.55 →PNBHOUSING ₹1224.80 →POLICYBZR ₹1067.00 →POLYCAB ₹8290.00 →POONAWALLA ₹440.40 →POWERGRID ₹250.50 →POWERINDIA ₹30250.00 →PREMIERENE ₹906.00 →PRESTIGE ₹1485.00 →PVRINOX ₹1404.50 →RAILTEL ₹251.60 →RAINBOW ₹1216.60 →RAMCOCEM ₹809.45 →RBLBANK ₹388.05 →RECLTD ₹307.00 →RELIANCE ₹1166.70 →RHIM ₹370.90 →RITES ₹199.95 →RRKABEL ₹2614.20 →RVNL ₹197.30 →SAIL ₹172.77 →SAMMAANCAP ₹135.10 →SAREGAMA ₹501.15 →SBFC ₹88.66 →SBI ₹1000.50 →SBICARD ₹572.30 →SBILIFE ₹1687.20 →SBIN ₹957.00 →SCI ₹281.10 →SHREECEM ₹22225.00 →SHRIRAMFIN ₹988.00 →SIEMENS ₹3742.00 →SJVN ₹56.07 →SOBHA ₹1184.80 →SOLARINDS ₹20087.00 →SONACOMS ₹802.95 →SONATSOFTW ₹247.75 →SRF ₹2492.00 →STARHEALTH ₹560.10 →SUMICHEM ₹414.25 →SUNDARMFIN ₹4234.90 →SUNPHARMA ₹1770.70 →SUNTV ₹636.05 →SUPREMEIND ₹3506.90 →SUZLON ₹40.19 →SWIGGY ₹232.40 →SYNGENE ₹379.55 →TATACHEM ₹629.85 →TATACOMM ₹1672.40 →TATACONSUM ₹960.00 →TATAELXSI ₹3426.70 →TATAINVEST ₹621.55 →TATAPOWER ₹345.00 →TATASTEEL ₹175.00 →TATATECH ₹743.70 →TCS ₹2269.30 →TECHM ₹1543.50 →TEGA ₹1993.60 →TEJASNET ₹463.10 →THERMAX ₹3298.60 →TIINDIA ₹2194.90 →TIMKEN ₹2929.00 →TITAN ₹4487.00 →TMCV ₹416.95 →TMPV ₹285.85 →TORNTPHARM ₹4642.90 →TORNTPOWER ₹1189.30 →TRENT ₹2987.80 →TRIDENT ₹22.16 →TTML ₹33.76 →TVSMOTOR ₹4011.50 →UBL ₹1199.80 →UCOBANK ₹23.61 →ULTRACEMCO ₹10750.00 →UNIONBANK ₹172.22 →UNITDSPR ₹1371.10 →UPL ₹524.70 →UTIAMC ₹887.60 →VBL ₹442.00 →VEDL ₹256.30 →VMM ₹124.10 →VOLTAS ₹1041.00 →WAAREEENER ₹2451.00 →WELSPUNLIV ₹226.13 →WHIRLPOOL ₹799.60 →WIPRO ₹169.00 →YESBANK ₹20.85 →ZEEL ₹74.14 →ZENSARTECH ₹478.90 →ZENTEC ₹1652.70 →ZYDUSLIFE ₹1132.50 →ZYDUSWELL ₹499.45 →