📊 Consolidated Stock Performance Index
Index Refreshed: September 09, 2026 at 10:18 PM
360ONE ₹1087.40 →3MINDIA ₹33025.00 →AARTIIND ₹496.20 →AAVAS ₹1290.30 →ABB ₹7401.50 →ABCAPITAL ₹400.00 →ABFRL ₹51.33 →ACC ₹1257.70 →ACE ₹1127.00 →ACUTAAS ₹3241.80 →ADANIENSOL ₹1423.30 →ADANIENT ₹3104.70 →ADANIGREEN ₹1315.00 →ADANIPORTS ₹1775.00 →ADANIPOWER ₹214.90 →AEGISLOG ₹1343.40 →AFFLE ₹1587.30 →AIAENG ₹4172.10 →ALKEM ₹5139.00 →AMBUJACEM ₹397.00 →ANGELONE ₹299.05 →APARINDS ₹17448.00 →APLAPOLLO ₹2168.00 →APOLLOHOSP ₹8967.00 →APOLLOTYRE ₹422.25 →APTUS ₹258.28 →ASAHIINDIA ₹968.75 →ASHOKLEY ₹167.00 →ASIANPAINT ₹2489.00 →ASTERDM ₹780.35 →ASTRAL ₹1474.80 →ATGL ₹612.30 →ATHERENERG ₹1580.00 →ATUL ₹6221.50 →AUBANK ₹1060.50 →AUROPHARMA ₹1698.90 →AXISBANK ₹1238.50 →BAJAJ-AUTO ₹11790.00 →BAJAJFINSV ₹1927.00 →BAJAJHFL ₹82.92 →BAJAJHLDNG ₹11078.00 →BAJFINANCE ₹1039.30 →BALKRISIND ₹2208.60 →BANDHANBNK ₹171.70 →BANKBARODA ₹234.10 →BANKINDIA ₹141.06 →BANKNIFTY ₹58473.10 →BATAINDIA ₹661.05 →BAYERCROP ₹3951.10 →BDL ₹1218.10 →BEL ₹406.00 →BEML ₹2097.80 →BERGEPAINT ₹470.80 →BHARATFORG ₹1979.60 →BHARTIARTL ₹1814.70 →BHARTIHEXA ₹1522.90 →BHEL ₹433.70 →BIKAJI ₹571.70 →BIOCON ₹395.00 →BLUEDART ₹4928.40 →BLUESTARCO ₹1456.90 →BOSCHLTD ₹49100.00 →BPCL ₹303.55 →BRIGADE ₹662.90 →BRITANNIA ₹5090.00 →BSE ₹3289.80 →BSOFT ₹277.20 →CAMS ₹715.00 →CANBK ₹124.08 →CANFINHOME ₹786.90 →CAPLIPOINT ₹2723.10 →CARBORUNIV ₹1094.10 →CDSL ₹1368.60 →CEATLTD ₹3293.20 →CEMPRO ₹1269.10 →CESC ₹149.67 →CGPOWER ₹926.95 →CHALET ₹889.70 →CHAMBLFERT ₹415.60 →CHENNPETRO ₹1604.40 →CHOLAFIN ₹1829.00 →CHOLAHLDNG ₹1530.60 →CIPLA ₹1363.10 →COALINDIA ₹431.00 →COCHINSHIP ₹1556.00 →COFORGE ₹1845.00 →COLPAL ₹1800.00 →CONCOR ₹510.00 →COROMANDEL ₹1962.70 →CRISIL ₹4690.60 →CROMPTON ₹232.96 →CUMMINSIND ₹5170.50 →CYIENT ₹1075.10 →DABUR ₹371.55 →DALBHARAT ₹1733.60 →DATAPATTNS ₹4883.20 →DCMSHRIRAM ₹997.60 →DEEPAKNTR ₹1641.90 →DELHIVERY ₹451.20 →DEVYANI ₹137.17 →DIVISLAB ₹9488.00 →DIXON ₹13845.00 →DLF ₹655.10 →DMART ₹3735.00 →DOMS ₹2190.80 →DRREDDY ₹1145.00 →ECLERX ₹1922.60 →EICHERMOT ₹7734.50 →EIDPARRY ₹756.70 →EIHOTEL ₹289.35 →ELECON ₹419.40 →ELGIEQUIP ₹618.85 →ENGINERSIN ₹273.10 →ENRIN ₹3282.90 →ERIS ₹1335.00 →ESCORTS ₹2989.20 →ETERNAL ₹320.60 →EXIDEIND ₹410.75 →FACT ₹786.40 →FEDERALBNK ₹345.00 →FIVESTAR ₹533.05 →FLUOROCHEM ₹4754.80 →FORCEMOT ₹17355.00 →FORTIS ₹915.00 →GAIL ₹174.90 →GESHIP ₹1393.40 →GICRE ₹349.90 →GILLETTE ₹7479.50 →GLAND ₹3026.20 →GLAXO ₹2890.20 →GLENMARK ₹2435.00 →GMDCLTD ₹574.55 →GMRAIRPORT ₹98.65 →GODFRYPHLP ₹2255.20 →GODIGIT ₹253.30 →GODREJCP ₹863.80 →GODREJIND ₹1133.40 →GODREJPROP ₹1857.10 →GRASIM ₹3300.00 →GROWW ₹194.63 →GRSE ₹2493.90 →GSPL ₹277.00 →HAL ₹5000.50 →HAVELLS ₹1120.40 →HCLTECH ₹1229.80 →HDFCAMC ₹2440.00 →HDFCBANK ₹687.10 →HDFCLIFE ₹514.00 →HEG ₹262.75 →HEROMOTOCO ₹5218.00 →HFCL ₹245.43 →HINDALCO ₹1026.90 →HINDCOPPER ₹532.30 →HINDPETRO ₹348.90 →HINDUNILVR ₹1945.00 →HINDZINC ₹605.40 →HOMEFIRST ₹1202.30 →HONAUT ₹34180.00 →HSCL ₹667.05 →HUDCO ₹175.35 →HYUNDAI ₹2182.40 →ICICIBANK ₹1389.10 →ICICIGI ₹1474.00 →ICICIPRULI ₹462.50 →IDBI ₹81.56 →IDEA ₹15.52 →IDFCFIRSTB ₹86.00 →IEX ₹117.95 →IFCI ₹88.96 →IGL ₹152.92 →INDHOTEL ₹722.75 →INDIACEM ₹351.55 →INDIAMART ₹1671.90 →INDIANB ₹856.65 →INDIGO ₹4975.00 →INDUSINDBK ₹1004.00 →INDUSTOWER ₹373.70 →INFY ₹1035.00 →INOXWIND ₹77.39 →IOB ₹32.98 →IOC ₹135.60 →IPCALAB ₹1963.60 →IRB ₹19.07 →IRCON ₹115.08 →IRCTC ₹469.50 →IREDA ₹111.99 →IRFC ₹81.39 →ITC ₹260.80 →ITCHOTELS ₹160.75 →ITI ₹267.45 →JINDALSTEL ₹1146.50 →JIOFIN ₹231.00 →JKCEMENT ₹4990.50 →JKTYRE ₹356.25 →JPPOWER ₹16.40 →JSL ₹783.30 →JSWENERGY ₹534.80 →JSWINFRA ₹341.40 →JSWSTEEL ₹1310.00 →JUBLFOOD ₹475.95 →KAJARIACER ₹1239.20 →KALYANKJIL ₹607.60 →KAYNES ₹3615.00 →KEI ₹4669.50 →KFINTECH ₹908.00 →KOTAKBANK ₹414.00 →KPIL ₹1408.50 →KPITTECH ₹553.10 →LALPATHLAB ₹1919.70 →LATENTVIEW ₹260.15 →LAURUSLABS ₹1937.00 →LICHSGFIN ₹555.00 →LICI ₹407.50 →LINDEINDIA ₹6352.50 →LODHA ₹1166.00 →LT ₹3922.60 →LTF ₹310.40 →LTFOODS ₹453.55 →LTIM ₹4323.10 →LTTS ₹3364.00 →LUPIN ₹2100.00 →M&M ₹3150.00 →M&MFIN ₹363.75 →MAHABANK ₹65.63 →MANAPPURAM ₹320.00 →MANKIND ₹2265.00 →MAPMYINDIA ₹955.20 →MARICO ₹813.90 →MARUTI ₹12618.00 →MAXHEALTH ₹1037.50 →MAZDOCK ₹2408.80 →MCX ₹3350.00 →MEESHO ₹216.70 →MFSL ₹1468.50 →MGL ₹1084.30 →MINDACORP ₹700.80 →MMTC ₹62.76 →MOTHERSON ₹163.70 →MOTILALOFS ₹1025.00 →MPHASIS ₹2307.50 →MRF ₹128315.00 →MRPL ₹184.46 →MUTHOOTFIN ₹2815.00 →NATCOPHARM ₹826.30 →NATIONALUM ₹377.60 →NAUKRI ₹1267.00 →NAVINFLUOR ₹8775.50 →NBCC ₹83.60 →NCC ₹145.33 →NESTLEIND ₹1393.00 →NETFLIX ₹86.12 →NETWEB ₹4898.50 →NEULANDLAB ₹23195.00 →NG ₹3.61 →NHPC ₹76.69 →NIACL ₹205.51 →NIFTY200 ₹13859.00 →NIFTY50 ₹25048.65 →NLCINDIA ₹271.55 →NMDC ₹85.80 →NTPC ₹334.50 →NTPCGREEN ₹88.03 →NUVOCO ₹334.75 →NYKAA ₹267.05 →OBEROIRLTY ₹1800.00 →OFSS ₹11630.00 →OIL ₹498.95 →OLAELEC ₹37.31 →OLECTRA ₹1206.60 →ONGC ₹234.02 →PAGEIND ₹35395.00 →PATANJALI ₹464.20 →PAYTM ₹1751.50 →PCBL ₹334.95 →PERSISTENT ₹5419.00 →PETRONET ₹285.90 →PFC ₹351.40 →PFIZER ₹4171.00 →PGHH ₹12157.00 →PHOENIXLTD ₹1885.30 →PIDILITIND ₹1572.00 →PIIND ₹2394.00 →PIRAMALFIN ₹2310.50 →PNB ₹115.61 →PNBHOUSING ₹1142.00 →POLICYBZR ₹1800.00 →POLYCAB ₹8354.00 →POONAWALLA ₹448.60 →POWERGRID ₹265.85 →POWERINDIA ₹31580.00 →PREMIERENE ₹975.90 →PRESTIGE ₹1540.40 →PVRINOX ₹1169.20 →RAILTEL ₹263.80 →RAINBOW ₹1451.10 →RAMCOCEM ₹866.85 →RBLBANK ₹416.00 →RECLTD ₹314.50 →RELIANCE ₹1279.00 →RHIM ₹376.90 →RITES ₹211.13 →RRKABEL ₹2419.80 →RVNL ₹207.00 →SAIL ₹186.40 →SAMMAANCAP ₹150.13 →SAREGAMA ₹500.55 →SBFC ₹99.59 →SBI ₹1000.50 →SBICARD ₹668.40 →SBILIFE ₹1684.00 →SBIN ₹1000.50 →SCI ₹287.35 →SHREECEM ₹22950.00 →SHRIRAMFIN ₹1029.00 →SIEMENS ₹3949.10 →SJVN ₹66.88 →SOBHA ₹1229.50 →SOLARINDS ₹22355.00 →SONACOMS ₹799.50 →SONATSOFTW ₹267.70 →SRF ₹2520.00 →STARHEALTH ₹571.95 →SUMICHEM ₹481.75 →SUNDARMFIN ₹4728.00 →SUNPHARMA ₹1864.90 →SUNTV ₹449.30 →SUPREMEIND ₹3516.90 →SUZLON ₹45.45 →SWIGGY ₹282.75 →SYNGENE ₹386.80 →TATACHEM ₹603.05 →TATACOMM ₹1772.80 →TATACONSUM ₹1001.00 →TATAELXSI ₹3383.00 →TATAINVEST ₹618.80 →TATAPOWER ₹370.00 →TATASTEEL ₹188.75 →TATATECH ₹787.65 →TCS ₹2208.00 →TECHM ₹1508.00 →TEGA ₹1678.30 →TEJASNET ₹575.90 →THERMAX ₹3638.60 →TIINDIA ₹2678.30 →TIMKEN ₹3173.40 →TITAN ₹5005.00 →TMCV ₹444.95 →TMPV ₹303.00 →TORNTPHARM ₹4930.00 →TORNTPOWER ₹1305.70 →TRENT ₹2820.00 →TRIDENT ₹23.79 →TTML ₹36.13 →TVSMOTOR ₹4151.10 →UBL ₹1266.70 →UCOBANK ₹23.98 →ULTRACEMCO ₹10900.00 →UNIONBANK ₹183.89 →UNITDSPR ₹1405.20 →UPL ₹575.70 →UTIAMC ₹900.90 →VBL ₹407.00 →VEDL ₹272.50 →VMM ₹124.10 →VOLTAS ₹1143.80 →WAAREEENER ₹2568.00 →WELSPUNLIV ₹210.28 →WHIRLPOOL ₹795.00 →WIPRO ₹167.00 →YESBANK ₹22.42 →ZEEL ₹85.71 →ZENSARTECH ₹436.95 →ZENTEC ₹1762.30 →ZYDUSLIFE ₹1127.40 →ZYDUSWELL ₹554.20 →