📊 Consolidated Stock Performance Index
Index Refreshed: July 27, 2026 at 12:11 AM
360ONE ₹1102.30 →3MINDIA ₹35500.00 →AARTIIND ₹477.80 →AAVAS ₹1379.00 →ABB ₹7375.50 →ABCAPITAL ₹393.85 →ABFRL ₹56.25 →ACC ₹1340.90 →ACE ₹1039.40 →ACUTAAS ₹3259.50 →ADANIENSOL ₹1702.20 →ADANIENT ₹3026.40 →ADANIGREEN ₹1395.10 →ADANIPORTS ₹1768.30 →ADANIPOWER ₹213.66 →AEGISLOG ₹1349.60 →AFFLE ₹1445.30 →AIAENG ₹4583.00 →ALKEM ₹5633.50 →AMBUJACEM ₹425.15 →ANGELONE ₹307.95 →APARINDS ₹13889.00 →APLAPOLLO ₹1822.80 →APOLLOHOSP ₹8805.50 →APOLLOTYRE ₹419.65 →APTUS ₹277.15 →ASAHIINDIA ₹888.30 →ASHOKLEY ₹151.07 →ASIANPAINT ₹2637.90 →ASTERDM ₹785.65 →ASTRAL ₹1468.10 →ATGL ₹652.85 →ATHERENERG ₹1208.70 →ATUL ₹6407.50 →AUBANK ₹1004.00 →AUROPHARMA ₹1532.00 →AXISBANK ₹1227.30 →BAJAJ-AUTO ₹11130.00 →BAJAJFINSV ₹1876.70 →BAJAJHFL ₹84.19 →BAJAJHLDNG ₹10679.00 →BAJFINANCE ₹1012.80 →BALKRISIND ₹2013.50 →BANDHANBNK ₹165.93 →BANKBARODA ₹246.45 →BANKINDIA ₹142.62 →BANKNIFTY ₹58473.10 →BATAINDIA ₹689.95 →BAYERCROP ₹4217.50 →BDL ₹1243.00 →BEL ₹405.00 →BEML ₹1713.20 →BERGEPAINT ₹497.95 →BHARATFORG ₹2151.60 →BHARTIARTL ₹1898.20 →BHARTIHEXA ₹1522.90 →BHEL ₹417.30 →BIKAJI ₹630.70 →BIOCON ₹433.65 →BLUEDART ₹4911.50 →BLUESTARCO ₹1637.20 →BOSCHLTD ₹41755.00 →BPCL ₹310.15 →BRIGADE ₹525.45 →BRITANNIA ₹5379.50 →BSE ₹3549.70 →BSOFT ₹282.40 →CAMS ₹761.45 →CANBK ₹125.65 →CANFINHOME ₹813.90 →CAPLIPOINT ₹2467.10 →CARBORUNIV ₹1064.30 →CDSL ₹1333.10 →CEATLTD ₹3328.60 →CEMPRO ₹1441.00 →CESC ₹163.18 →CGPOWER ₹867.70 →CHALET ₹814.40 →CHAMBLFERT ₹431.00 →CHENNPETRO ₹1214.80 →CHOLAFIN ₹1724.40 →CHOLAHLDNG ₹1516.70 →CIPLA ₹1410.60 →COALINDIA ₹427.40 →COCHINSHIP ₹1392.40 →COFORGE ₹1484.70 →COLPAL ₹2086.10 →CONCOR ₹477.55 →COROMANDEL ₹1980.80 →CRISIL ₹4347.20 →CROMPTON ₹250.15 →CUMMINSIND ₹5600.50 →CYIENT ₹840.05 →DABUR ₹423.20 →DALBHARAT ₹1810.80 →DATAPATTNS ₹4584.50 →DCMSHRIRAM ₹1005.80 →DEEPAKNTR ₹1649.60 →DELHIVERY ₹462.55 →DEVYANI ₹112.30 →DIVISLAB ₹7248.50 →DIXON ₹13846.00 →DLF ₹645.20 →DMART ₹4018.80 →DOMS ₹2221.00 →DRREDDY ₹1151.70 →ECLERX ₹1861.50 →EICHERMOT ₹7628.00 →EIDPARRY ₹758.00 →EIHOTEL ₹326.40 →ELECON ₹421.65 →ELGIEQUIP ₹577.30 →ENGINERSIN ₹225.21 →ENRIN ₹3282.90 →ERIS ₹1400.60 →ESCORTS ₹2905.10 →ETERNAL ₹280.00 →EXIDEIND ₹443.00 →FACT ₹809.30 →FEDERALBNK ₹354.30 →FIVESTAR ₹535.20 →FLUOROCHEM ₹4573.70 →FORCEMOT ₹17620.00 →FORTIS ₹948.70 →GAIL ₹170.02 →GESHIP ₹1437.90 →GICRE ₹357.50 →GILLETTE ₹7828.50 →GLAND ₹2379.80 →GLAXO ₹2514.30 →GLENMARK ₹2192.00 →GMDCLTD ₹562.55 →GMRAIRPORT ₹107.12 →GODFRYPHLP ₹2255.20 →GODIGIT ₹256.20 →GODREJCP ₹1059.50 →GODREJIND ₹1332.20 →GODREJPROP ₹2028.70 →GRASIM ₹3089.40 →GROWW ₹202.15 →GRSE ₹2565.80 →GSPL ₹277.00 →HAL ₹4573.40 →HAVELLS ₹1226.90 →HCLTECH ₹1271.00 →HDFCAMC ₹2505.70 →HDFCBANK ₹742.80 →HDFCLIFE ₹555.05 →HEG ₹643.15 →HEROMOTOCO ₹5011.10 →HFCL ₹196.85 →HINDALCO ₹942.80 →HINDCOPPER ₹483.15 →HINDPETRO ₹381.10 →HINDUNILVR ₹2145.00 →HINDZINC ₹531.95 →HOMEFIRST ₹1174.00 →HONAUT ₹37345.00 →HSCL ₹789.55 →HUDCO ₹195.54 →HYUNDAI ₹1952.60 →ICICIBANK ₹1432.90 →ICICIGI ₹1661.80 →ICICIPRULI ₹500.55 →IDBI ₹84.93 →IDEA ₹13.13 →IDFCFIRSTB ₹80.79 →IEX ₹124.26 →IFCI ₹70.12 →IGL ₹149.33 →INDHOTEL ₹727.45 →INDIACEM ₹407.00 →INDIAMART ₹1759.90 →INDIANB ₹826.10 →INDIGO ₹4985.00 →INDUSINDBK ₹996.05 →INDUSTOWER ₹394.60 →INFY ₹1040.90 →INOXWIND ₹76.97 →IOB ₹33.88 →IOC ₹138.47 →IPCALAB ₹1762.70 →IRB ₹19.61 →IRCON ₹126.07 →IRCTC ₹495.05 →IREDA ₹120.48 →IRFC ₹87.62 →ITC ₹283.45 →ITCHOTELS ₹160.75 →ITI ₹275.15 →JINDALSTEL ₹1035.80 →JIOFIN ₹234.71 →JKCEMENT ₹5649.00 →JKTYRE ₹390.60 →JPPOWER ₹16.95 →JSL ₹714.25 →JSWENERGY ₹551.65 →JSWINFRA ₹322.70 →JSWSTEEL ₹1240.80 →JUBLFOOD ₹418.25 →KAJARIACER ₹1214.90 →KALYANKJIL ₹573.55 →KAYNES ₹3176.20 →KEI ₹4868.00 →KFINTECH ₹857.75 →KOTAKBANK ₹384.75 →KPIL ₹1299.90 →KPITTECH ₹583.20 →LALPATHLAB ₹1759.20 →LATENTVIEW ₹296.05 →LAURUSLABS ₹1601.20 →LICHSGFIN ₹538.95 →LICI ₹421.30 →LINDEINDIA ₹6731.00 →LODHA ₹1144.10 →LT ₹3785.60 →LTF ₹302.40 →LTFOODS ₹375.60 →LTIM ₹4323.10 →LTTS ₹3418.10 →LUPIN ₹2370.50 →M&M ₹3161.40 →M&MFIN ₹356.50 →MAHABANK ₹65.63 →MANAPPURAM ₹352.95 →MANKIND ₹2507.20 →MAPMYINDIA ₹1117.10 →MARICO ₹855.60 →MARUTI ₹13442.00 →MAXHEALTH ₹1080.40 →MAZDOCK ₹2293.80 →MCX ₹2730.00 →MEESHO ₹185.24 →MFSL ₹1515.50 →MGL ₹1077.00 →MINDACORP ₹676.45 →MMTC ₹61.52 →MOTHERSON ₹145.55 →MOTILALOFS ₹871.95 →MPHASIS ₹2288.10 →MRF ₹130755.00 →MRPL ₹169.75 →MUTHOOTFIN ₹2986.70 →NATCOPHARM ₹921.45 →NATIONALUM ₹343.90 →NAUKRI ₹1165.50 →NAVINFLUOR ₹7520.00 →NBCC ₹93.84 →NCC ₹137.09 →NESTLEIND ₹1443.50 →NETFLIX ₹86.12 →NETWEB ₹4156.00 →NEULANDLAB ₹18546.00 →NG ₹3.61 →NHPC ₹79.39 →NIACL ₹173.20 →NIFTY200 ₹13859.00 →NIFTY50 ₹25048.65 →NLCINDIA ₹292.80 →NMDC ₹83.56 →NTPC ₹347.20 →NTPCGREEN ₹96.32 →NUVOCO ₹356.05 →NYKAA ₹267.05 →OBEROIRLTY ₹1821.20 →OFSS ₹10652.00 →OIL ₹449.75 →OLAELEC ₹37.08 →OLECTRA ₹1336.30 →ONGC ₹248.76 →PAGEIND ₹40275.00 →PATANJALI ₹464.20 →PAYTM ₹1283.20 →PCBL ₹317.90 →PERSISTENT ₹5200.50 →PETRONET ₹274.70 →PFC ₹411.90 →PFIZER ₹4623.60 →PGHH ₹12157.00 →PHOENIXLTD ₹2010.70 →PIDILITIND ₹1570.90 →PIIND ₹2731.20 →PIRAMALFIN ₹2085.40 →PNB ₹110.38 →PNBHOUSING ₹1058.00 →POLICYBZR ₹1537.20 →POLYCAB ₹8907.50 →POONAWALLA ₹459.70 →POWERGRID ₹288.20 →POWERINDIA ₹31070.00 →PREMIERENE ₹1019.30 →PRESTIGE ₹1592.80 →PVRINOX ₹1063.95 →RAILTEL ₹284.75 →RAINBOW ₹1457.80 →RAMCOCEM ₹914.80 →RBLBANK ₹352.90 →RECLTD ₹361.60 →RELIANCE ₹1278.00 →RHIM ₹398.95 →RITES ₹213.70 →RRKABEL ₹2493.60 →RVNL ₹224.53 →SAIL ₹161.45 →SAMMAANCAP ₹160.64 →SAREGAMA ₹496.50 →SBFC ₹92.18 →SBI ₹1000.50 →SBICARD ₹618.75 →SBILIFE ₹1858.60 →SBIN ₹1015.00 →SCI ₹275.10 →SHREECEM ₹26740.00 →SHRIRAMFIN ₹1005.10 →SIEMENS ₹3689.80 →SJVN ₹67.58 →SOBHA ₹1362.30 →SOLARINDS ₹18494.00 →SONACOMS ₹717.95 →SONATSOFTW ₹288.10 →SRF ₹2664.70 →STARHEALTH ₹580.80 →SUMICHEM ₹520.45 →SUNDARMFIN ₹4447.80 →SUNPHARMA ₹1941.10 →SUNTV ₹486.90 →SUPREMEIND ₹3458.90 →SUZLON ₹52.28 →SWIGGY ₹251.42 →SYNGENE ₹406.65 →TATACHEM ₹685.35 →TATACOMM ₹1775.30 →TATACONSUM ₹1088.00 →TATAELXSI ₹3538.00 →TATAINVEST ₹630.75 →TATAPOWER ₹374.40 →TATASTEEL ₹182.67 →TATATECH ₹711.00 →TCS ₹2254.30 →TECHM ₹1559.50 →TEGA ₹1560.30 →TEJASNET ₹495.40 →THERMAX ₹4514.00 →TIINDIA ₹2767.00 →TIMKEN ₹3127.00 →TITAN ₹4677.00 →TMCV ₹406.15 →TMPV ₹323.80 →TORNTPHARM ₹4961.50 →TORNTPOWER ₹1434.10 →TRENT ₹2890.50 →TRIDENT ₹25.12 →TTML ₹39.38 →TVSMOTOR ₹3870.20 →UBL ₹1398.60 →UCOBANK ₹25.88 →ULTRACEMCO ₹11846.00 →UNIONBANK ₹170.50 →UNITDSPR ₹1467.20 →UPL ₹602.45 →UTIAMC ₹881.40 →VBL ₹457.20 →VEDL ₹264.65 →VMM ₹124.10 →VOLTAS ₹1327.30 →WAAREEENER ₹2702.00 →WELSPUNLIV ₹162.00 →WHIRLPOOL ₹771.45 →WIPRO ₹177.12 →YESBANK ₹22.95 →ZEEL ₹105.46 →ZENSARTECH ₹505.90 →ZENTEC ₹1768.70 →ZYDUSLIFE ₹1108.70 →ZYDUSWELL ₹563.05 →