📊 Consolidated Stock Performance Index
Index Refreshed: September 10, 2026 at 11:17 PM
360ONE ₹1094.90 →3MINDIA ₹32800.00 →AARTIIND ₹504.05 →AAVAS ₹1286.10 →ABB ₹7329.00 →ABCAPITAL ₹400.00 →ABFRL ₹50.89 →ACC ₹1254.30 →ACE ₹1121.20 →ACUTAAS ₹3451.40 →ADANIENSOL ₹1391.90 →ADANIENT ₹3077.20 →ADANIGREEN ₹1299.10 →ADANIPORTS ₹1768.00 →ADANIPOWER ₹213.50 →AEGISLOG ₹1307.60 →AFFLE ₹1594.00 →AIAENG ₹4116.30 →ALKEM ₹5138.00 →AMBUJACEM ₹395.60 →ANGELONE ₹297.30 →APARINDS ₹17342.00 →APLAPOLLO ₹2194.80 →APOLLOHOSP ₹8900.00 →APOLLOTYRE ₹419.55 →APTUS ₹252.20 →ASAHIINDIA ₹976.20 →ASHOKLEY ₹166.12 →ASIANPAINT ₹2498.10 →ASTERDM ₹766.50 →ASTRAL ₹1459.00 →ATGL ₹602.70 →ATHERENERG ₹1658.30 →ATUL ₹6356.00 →AUBANK ₹1054.70 →AUROPHARMA ₹1668.40 →AXISBANK ₹1246.00 →BAJAJ-AUTO ₹11768.00 →BAJAJFINSV ₹1940.50 →BAJAJHFL ₹84.22 →BAJAJHLDNG ₹10992.00 →BAJFINANCE ₹1043.50 →BALKRISIND ₹2193.00 →BANDHANBNK ₹174.00 →BANKBARODA ₹237.62 →BANKINDIA ₹141.00 →BANKNIFTY ₹58473.10 →BATAINDIA ₹653.25 →BAYERCROP ₹3978.40 →BDL ₹1195.00 →BEL ₹405.00 →BEML ₹2029.00 →BERGEPAINT ₹463.80 →BHARATFORG ₹1954.90 →BHARTIARTL ₹1839.00 →BHARTIHEXA ₹1522.90 →BHEL ₹429.50 →BIKAJI ₹566.15 →BIOCON ₹391.65 →BLUEDART ₹4882.60 →BLUESTARCO ₹1514.00 →BOSCHLTD ₹48775.00 →BPCL ₹303.00 →BRIGADE ₹651.15 →BRITANNIA ₹5009.00 →BSE ₹3306.00 →BSOFT ₹275.80 →CAMS ₹712.00 →CANBK ₹124.60 →CANFINHOME ₹782.20 →CAPLIPOINT ₹2795.40 →CARBORUNIV ₹1090.20 →CDSL ₹1355.00 →CEATLTD ₹3295.70 →CEMPRO ₹1251.90 →CESC ₹147.58 →CGPOWER ₹914.55 →CHALET ₹875.55 →CHAMBLFERT ₹417.75 →CHENNPETRO ₹1626.40 →CHOLAFIN ₹1859.00 →CHOLAHLDNG ₹1532.00 →CIPLA ₹1373.30 →COALINDIA ₹432.00 →COCHINSHIP ₹1520.40 →COFORGE ₹1833.10 →COLPAL ₹1808.50 →CONCOR ₹504.15 →COROMANDEL ₹1961.90 →CRISIL ₹4721.70 →CROMPTON ₹230.00 →CUMMINSIND ₹5155.00 →CYIENT ₹1076.40 →DABUR ₹376.45 →DALBHARAT ₹1745.30 →DATAPATTNS ₹4777.20 →DCMSHRIRAM ₹1007.50 →DEEPAKNTR ₹1645.80 →DELHIVERY ₹447.70 →DEVYANI ₹135.92 →DIVISLAB ₹9438.50 →DIXON ₹13500.00 →DLF ₹655.85 →DMART ₹3690.00 →DOMS ₹2165.60 →DRREDDY ₹1143.00 →ECLERX ₹1899.80 →EICHERMOT ₹7697.00 →EIDPARRY ₹733.95 →EIHOTEL ₹285.05 →ELECON ₹420.50 →ELGIEQUIP ₹621.60 →ENGINERSIN ₹272.05 →ENRIN ₹3282.90 →ERIS ₹1356.60 →ESCORTS ₹2958.40 →ETERNAL ₹322.10 →EXIDEIND ₹420.85 →FACT ₹789.95 →FEDERALBNK ₹346.00 →FIVESTAR ₹530.65 →FLUOROCHEM ₹4786.30 →FORCEMOT ₹18175.00 →FORTIS ₹902.45 →GAIL ₹174.49 →GESHIP ₹1400.20 →GICRE ₹343.70 →GILLETTE ₹7385.50 →GLAND ₹2946.90 →GLAXO ₹2840.90 →GLENMARK ₹2415.00 →GMDCLTD ₹580.40 →GMRAIRPORT ₹97.46 →GODFRYPHLP ₹2255.20 →GODIGIT ₹250.75 →GODREJCP ₹869.90 →GODREJIND ₹1122.30 →GODREJPROP ₹1872.00 →GRASIM ₹3319.00 →GROWW ₹195.84 →GRSE ₹2435.30 →GSPL ₹277.00 →HAL ₹4950.00 →HAVELLS ₹1116.00 →HCLTECH ₹1207.00 →HDFCAMC ₹2433.80 →HDFCBANK ₹693.80 →HDFCLIFE ₹526.15 →HEG ₹249.65 →HEROMOTOCO ₹5280.00 →HFCL ₹233.32 →HINDALCO ₹1014.00 →HINDCOPPER ₹527.30 →HINDPETRO ₹352.65 →HINDUNILVR ₹1942.30 →HINDZINC ₹593.60 →HOMEFIRST ₹1209.40 →HONAUT ₹34150.00 →HSCL ₹663.75 →HUDCO ₹174.08 →HYUNDAI ₹2205.00 →ICICIBANK ₹1384.50 →ICICIGI ₹1465.00 →ICICIPRULI ₹471.00 →IDBI ₹81.62 →IDEA ₹14.90 →IDFCFIRSTB ₹86.84 →IEX ₹116.63 →IFCI ₹85.15 →IGL ₹153.46 →INDHOTEL ₹715.75 →INDIACEM ₹347.95 →INDIAMART ₹1637.70 →INDIANB ₹856.50 →INDIGO ₹4945.00 →INDUSINDBK ₹993.30 →INDUSTOWER ₹372.00 →INFY ₹1036.50 →INOXWIND ₹76.02 →IOB ₹32.86 →IOC ₹134.94 →IPCALAB ₹1970.90 →IRB ₹19.91 →IRCON ₹115.21 →IRCTC ₹467.75 →IREDA ₹113.32 →IRFC ₹81.08 →ITC ₹259.30 →ITCHOTELS ₹160.75 →ITI ₹263.50 →JINDALSTEL ₹1137.00 →JIOFIN ₹230.25 →JKCEMENT ₹4915.50 →JKTYRE ₹357.65 →JPPOWER ₹16.23 →JSL ₹762.15 →JSWENERGY ₹530.45 →JSWINFRA ₹342.45 →JSWSTEEL ₹1304.00 →JUBLFOOD ₹473.80 →KAJARIACER ₹1243.90 →KALYANKJIL ₹615.20 →KAYNES ₹3499.00 →KEI ₹4640.00 →KFINTECH ₹899.00 →KOTAKBANK ₹416.55 →KPIL ₹1432.00 →KPITTECH ₹550.95 →LALPATHLAB ₹1916.70 →LATENTVIEW ₹255.80 →LAURUSLABS ₹1945.00 →LICHSGFIN ₹552.30 →LICI ₹405.60 →LINDEINDIA ₹6227.50 →LODHA ₹1163.40 →LT ₹3955.00 →LTF ₹311.30 →LTFOODS ₹441.50 →LTIM ₹4323.10 →LTTS ₹3377.90 →LUPIN ₹2077.80 →M&M ₹3123.80 →M&MFIN ₹359.25 →MAHABANK ₹65.63 →MANAPPURAM ₹330.80 →MANKIND ₹2238.40 →MAPMYINDIA ₹939.90 →MARICO ₹803.00 →MARUTI ₹12590.00 →MAXHEALTH ₹1038.60 →MAZDOCK ₹2383.20 →MCX ₹3300.00 →MEESHO ₹217.91 →MFSL ₹1479.90 →MGL ₹1100.80 →MINDACORP ₹703.10 →MMTC ₹62.23 →MOTHERSON ₹163.20 →MOTILALOFS ₹1015.00 →MPHASIS ₹2291.70 →MRF ₹128270.00 →MRPL ₹181.32 →MUTHOOTFIN ₹2841.50 →NATCOPHARM ₹818.65 →NATIONALUM ₹373.35 →NAUKRI ₹1265.00 →NAVINFLUOR ₹8700.50 →NBCC ₹83.94 →NCC ₹143.15 →NESTLEIND ₹1386.20 →NETFLIX ₹86.12 →NETWEB ₹5013.50 →NEULANDLAB ₹23800.00 →NG ₹3.61 →NHPC ₹76.35 →NIACL ₹197.35 →NIFTY200 ₹13859.00 →NIFTY50 ₹25048.65 →NLCINDIA ₹270.40 →NMDC ₹84.60 →NTPC ₹335.00 →NTPCGREEN ₹87.72 →NUVOCO ₹331.30 →NYKAA ₹267.05 →OBEROIRLTY ₹1792.00 →OFSS ₹11725.00 →OIL ₹500.30 →OLAELEC ₹39.15 →OLECTRA ₹1206.70 →ONGC ₹237.27 →PAGEIND ₹35750.00 →PATANJALI ₹464.20 →PAYTM ₹1739.00 →PCBL ₹334.80 →PERSISTENT ₹5509.50 →PETRONET ₹288.70 →PFC ₹352.80 →PFIZER ₹4095.40 →PGHH ₹12157.00 →PHOENIXLTD ₹1890.00 →PIDILITIND ₹1569.00 →PIIND ₹2365.00 →PIRAMALFIN ₹2295.60 →PNB ₹116.85 →PNBHOUSING ₹1179.00 →POLICYBZR ₹1800.00 →POLYCAB ₹8358.00 →POONAWALLA ₹449.40 →POWERGRID ₹271.75 →POWERINDIA ₹31195.00 →PREMIERENE ₹967.90 →PRESTIGE ₹1543.60 →PVRINOX ₹1221.30 →RAILTEL ₹262.70 →RAINBOW ₹1460.10 →RAMCOCEM ₹869.75 →RBLBANK ₹410.80 →RECLTD ₹313.80 →RELIANCE ₹1274.00 →RHIM ₹378.70 →RITES ₹210.80 →RRKABEL ₹2437.00 →RVNL ₹205.60 →SAIL ₹183.75 →SAMMAANCAP ₹149.77 →SAREGAMA ₹505.15 →SBFC ₹98.48 →SBI ₹1000.50 →SBICARD ₹666.30 →SBILIFE ₹1700.60 →SBIN ₹1009.70 →SCI ₹285.20 →SHREECEM ₹22785.00 →SHRIRAMFIN ₹1038.00 →SIEMENS ₹3954.40 →SJVN ₹67.20 →SOBHA ₹1235.70 →SOLARINDS ₹22370.00 →SONACOMS ₹803.50 →SONATSOFTW ₹260.10 →SRF ₹2519.00 →STARHEALTH ₹576.25 →SUMICHEM ₹480.90 →SUNDARMFIN ₹4703.00 →SUNPHARMA ₹1861.00 →SUNTV ₹455.55 →SUPREMEIND ₹3510.00 →SUZLON ₹44.22 →SWIGGY ₹279.00 →SYNGENE ₹384.00 →TATACHEM ₹610.55 →TATACOMM ₹1764.40 →TATACONSUM ₹999.60 →TATAELXSI ₹3409.00 →TATAINVEST ₹645.15 →TATAPOWER ₹367.00 →TATASTEEL ₹186.78 →TATATECH ₹779.05 →TCS ₹2204.10 →TECHM ₹1525.80 →TEGA ₹1721.60 →TEJASNET ₹549.80 →THERMAX ₹3645.40 →TIINDIA ₹2652.00 →TIMKEN ₹3297.20 →TITAN ₹5021.00 →TMCV ₹439.25 →TMPV ₹300.50 →TORNTPHARM ₹4930.00 →TORNTPOWER ₹1296.30 →TRENT ₹2818.70 →TRIDENT ₹23.59 →TTML ₹35.91 →TVSMOTOR ₹4121.50 →UBL ₹1256.70 →UCOBANK ₹23.93 →ULTRACEMCO ₹10979.00 →UNIONBANK ₹179.20 →UNITDSPR ₹1400.00 →UPL ₹575.30 →UTIAMC ₹921.45 →VBL ₹410.50 →VEDL ₹269.05 →VMM ₹124.10 →VOLTAS ₹1158.50 →WAAREEENER ₹2548.00 →WELSPUNLIV ₹210.50 →WHIRLPOOL ₹795.65 →WIPRO ₹166.30 →YESBANK ₹22.30 →ZEEL ₹80.95 →ZENSARTECH ₹427.40 →ZENTEC ₹1749.90 →ZYDUSLIFE ₹1117.80 →ZYDUSWELL ₹566.30 →