← Back to Home

KOTAKBANK Share Price Analysis Today (Nifty 500 Stock)

📊 Overview

Updated: June 21, 2026 at 04:09 AM

📊 Interactive Technical Chart

Today's Price Action

High₹403.55

Low₹398.00

Volume17,503,779

52 Week Range

Range Position 2.8%

52W High₹2266.00

52W Low₹345.50

Price Performance

1D Return-0.92%

1W Return-1.00%

1M Return+4.53%

1Y Return-81.38%

Level	Value
23.6%	807.21
38.2%	1092.84
50.0%	1323.70
61.8%	1554.56
78.6%	1883.23

EMA	Value	SMA	Value
EMA5	401.16	SMA5	404.06
EMA9	398.31	SMA9	398.53
EMA20	392.44	SMA20	390.12
EMA50	409.86	SMA50	383.46
EMA100	583.62	SMA100	390.95
EMA200	956.22	SMA200	1173.67

Date	Signal	Close	T+1 Open	T+1 High	T+1 Low	T+1 Change	T+5 High	T+5 Low	T+5 Change	Strength	Confidence	Strategy
2026-06-10	Bullish	388.10	386.00	399.90	384.55	3.60%	0.38	411.00	384.55%	5.90	0.91	6.07 52.28 Success
2026-06-02	Bearish	379.05	377.60	383.45	375.10	0.66%	1.55	384.00	372.70%	1.68	1.31	22.66 26.18 Success
2026-02-01	Bullish	407.25	408.70	410.85	405.10	0.53%	0.88	425.00	404.10%	4.36	0.77	100.00 68.82 Success
2026-01-06	Bearish	2146.40	2146.40	2150.50	2109.20	1.73%	0.19	2150.50	421.20%	80.38	0.19	100.00 93.92 Success
2025-12-31	Bullish	2201.10	2210.00	2220.90	2189.00	0.49%	0.95	2228.00	2109.20%	1.22	4.18	2.91 26.87 Success
2025-12-23	Bearish	2162.70	2168.00	2178.20	2161.10	0.32%	0.47	2181.80	2138.90%	1.10	0.88	40.90 27.25 Success
2025-11-27	Bullish	2110.20	2119.00	2141.80	2102.20	1.08%	0.79	2163.00	2102.20%	2.50	0.38	41.94 36.25 Success
2025-10-27	Bearish	2148.60	2142.00	2168.10	2142.00	0.00%	1.22	2174.30	2087.90%	2.83	1.20	65.31 46.57 No Trade
2025-08-18	Bullish	2001.40	1994.00	2032.50	1992.50	1.93%	0.08	2039.00	1976.70%	1.88	1.23	100.00 62.94 Success
2025-07-16	Bearish	2176.89	2175.00	2191.70	2166.70	0.38%	0.77	2191.70	2130.20%	2.14	0.68	100.00 56.13 Success
2025-07-09	Bullish	2226.73	2229.10	2242.70	2186.90	0.61%	1.89	2242.70	2156.00%	0.72	3.18	100.00 59.28 Success
2025-07-03	Bearish	2124.15	2124.00	2137.30	2111.00	0.61%	0.63	2242.70	2111.00%	0.62	5.58	100.00 67.57 Success
2025-06-09	Bullish	2135.74	2146.70	2172.90	2138.20	1.22%	0.40	2172.90	2072.00%	1.74	2.98	100.00 66.49 Success
2025-04-30	Bearish	2205.56	2204.00	2223.60	2171.20	1.49%	0.89	2223.60	2054.50%	6.85	0.82	84.72 81.76 Success
2025-04-21	Bullish	2238.82	2249.00	2301.90	2245.40	2.35%	0.16	2301.90	2178.20%	2.82	2.71	100.00 75.71 Success
2025-04-07	Bearish	2035.50	2062.45	2079.90	2038.00	1.19%	0.85	2151.60	2038.00%	-0.12	5.70	100.00 66.26 Success
2025-03-13	Bullish	1982.81	1980.10	1998.85	1974.25	0.95%	0.30	2097.60	1974.25%	5.79	0.43	34.96 50.71 Success
2025-02-21	Bearish	1950.80	1938.30	1970.00	1933.55	0.25%	1.64	1979.55	1893.90%	2.92	1.47	100.00 63.06 Success
2025-01-20	Bullish	1918.29	1920.95	1920.95	1891.00	0.00%	1.56	1923.95	1862.75%	0.30	2.90	100.00 53.37 No Trade
2025-01-17	Bearish	1756.57	1890.00	1929.90	1866.00	1.27%	2.11	1929.90	1866.00%	-6.23	9.87	92.36 46.16 Success

📌 Important Note

This stock analysis is based on technical indicators like RSI, EMA, and MACD. It is intended for educational purposes only and should not be considered financial advice.

🔍 Explore More Stocks

Check other Nifty 200 stock analysis: RELIANCE, TCS, HDFCBANK, INFY

🏠 Home ⬅ KFINTECH KPIL ➡

❓ Frequently Asked Questions about KOTAKBANK

Is KOTAKBANK a good buy at ₹399.25?

Investing in Kotak Mahindra Bank Limited (KOTAKBANK) at the current price of ₹399.25 depends on your trading horizon. The stock is showing a neutral long-term trend and upward short-term momentum. Always align technical signals like its neutral RSI (58.62) with broader market conditions and your risk appetite.

What are the downside risks for KOTAKBANK?

If Kotak Mahindra Bank Limited experiences bearish pressure, the immediate downside risk is cushioned by the first support level at ₹372.20.

What is the upside target for KOTAKBANK?

On the upside, Kotak Mahindra Bank Limited needs to clear the immediate resistance at ₹411.00.

⚠️ Disclaimer

This content is generated using algorithmic models for educational purposes only.

This technical analysis report for KOTAKBANK is generated using algorithmic models for educational purposes only.

It does not constitute investment advice or research reports under SEBI regulations.

Consult a SEBI-registered financial advisor before making any decisions. Stock markets are subject to risks.

KOTAKBANK Share Price Analysis Today (Nifty 500 Stock)

📊 Overview

📊 Interactive Technical Chart

Today's Price Action

52 Week Range

Price Performance

¼ Long Term Trend Structure

📊 Momentum (RSI)

¼ MACD Observation

📊 Overall Technical View

📊 KOTAKBANK Stock Strength & Risk Analysis

✅ Positive Factors

❌ Risk Factors

📌 Market Outlook

🎯 Technical Indicators: Support & Resistance

🟢 Support Zones

🔴 Resistance Zones

📊 Fibonacci Retracement

📈 Moving Averages

📊 AI Scorecard (How Confidence is Calculated)

📊 MACD Backtested Signals (Historical)

💰 Financial Snapshot

Valuation

Profitability

Growth & Risk