← Back to Home

Detailed Technical Analysis: ZEEL Share Price

📈 Technical Outlook

Updated: October 14, 2026 at 01:56 AM

📊 Interactive Technical Chart

Today's Price Action

High₹75.18

Low₹73.14

Volume12,738,576

52 Week Range

Range Position 12.2%

52W High₹118.35

52W Low₹68.00

Price Performance

1D Return+5.96%

1W Return+2.38%

1M Return-6.58%

1Y Return-32.94%

Level	Value
23.6%	141.33
38.2%	186.69
50.0%	223.35
61.8%	260.01
78.6%	312.21

EMA	Value	SMA	Value
EMA5	71.85	SMA5	71.00
EMA9	72.63	SMA9	72.12
EMA20	76.44	SMA20	75.36
EMA50	84.99	SMA50	88.62
EMA100	89.99	SMA100	95.34
EMA200	94.17	SMA200	90.63

Date	Signal	Close	T+1 Open	T+1 High	T+1 Low	T+1 Change	T+5 High	T+5 Low	T+5 Change	Strength	Confidence	Strategy
2026-10-01	Bearish	71.92	72.09	74.57	72.09	0.00%	3.44	74.77	68.10%	5.31	3.96	6.02 42.37 No Trade
2026-09-30	Bullish	74.47	74.70	74.70	71.64	0.00%	4.10	74.77	68.10%	0.40	8.55	1.44 33.18 No Trade
2026-08-31	Bearish	93.58	94.00	96.18	92.00	2.13%	2.32	96.18	85.42%	8.72	2.78	14.79 59.52 Success
2026-08-17	Bullish	104.87	104.87	106.95	103.50	1.98%	1.31	110.63	101.25%	5.49	3.45	30.80 60.48 Success
2026-08-03	Bearish	98.14	99.00	100.80	98.05	0.96%	1.82	101.50	92.00%	6.26	3.42	22.02 54.04 Success
2026-07-27	Bullish	108.86	109.15	110.20	106.25	0.96%	2.66	113.70	95.55%	4.45	12.23	17.46 49.50 Success
2026-07-23	Bearish	103.42	102.80	106.90	101.20	1.56%	3.99	113.70	101.20%	2.15	9.94	9.26 45.17 Success
2026-07-21	Bullish	107.58	107.00	107.64	105.00	0.60%	1.87	110.20	101.20%	2.44	5.93	9.76 41.96 Success
2026-06-25	Bearish	111.36	111.99	112.08	106.50	4.90%	0.08	112.25	103.11%	7.41	0.80	0.54 62.93 Success
2026-05-29	Bullish	93.11	94.10	99.80	92.54	6.06%	1.66	113.70	91.32%	22.11	1.92	28.71 78.48 Success
2026-05-12	Bearish	86.12	86.50	90.17	85.41	1.26%	4.24	91.34	82.43%	4.28	6.06	35.07 57.49 Success
2026-04-01	Bullish	76.07	74.24	74.65	72.38	0.55%	2.51	82.20	72.10%	8.06	5.22	12.20 51.17 Success
2026-02-24	Bearish	88.04	88.47	89.62	88.05	0.47%	1.30	89.62	81.40%	7.54	1.79	8.36 48.53 Success
2026-02-04	Bullish	84.81	84.81	86.95	84.40	2.52%	0.48	94.50	84.40%	11.43	0.48	11.80 61.80 Success
2026-01-20	Bearish	83.84	84.00	84.00	81.00	3.57%	0.00	86.35	78.40%	6.49	2.99	24.09 65.65 Success
2025-12-24	Bullish	91.81	91.81	92.64	91.05	0.90%	0.83	93.57	89.52%	1.92	2.49	1.23 24.65 Success
2025-12-09	Bearish	92.73	92.98	95.22	92.73	0.27%	2.41	95.44	92.50%	0.25	2.92	21.05 22.39 Success
2025-11-12	Bullish	103.41	103.10	103.20	100.00	0.10%	3.01	103.20	98.50%	-0.20	4.75	17.73 25.83 Success
2025-09-29	Bearish	112.67	112.76	113.36	111.93	0.74%	0.53	115.07	111.83%	0.75	2.13	5.92 17.89 Success
2025-08-14	Bullish	116.25	117.40	118.75	115.85	1.15%	1.32	124.14	115.85%	6.79	0.34	1.96 43.21 Success

📌 Important Note

This stock analysis is based on technical indicators like RSI, EMA, and MACD. It is intended for educational purposes only and should not be considered financial advice.

🔍 Explore More Stocks

Check other Nifty 200 stock analysis: RELIANCE, TCS, HDFCBANK, INFY

🏠 Home ⬅ YESBANK ZENSARTECH ➡

❓ Frequently Asked Questions about ZEEL

Is ZEEL a good buy at ₹74.14?

Investing in Zee Entertainment Enterprises Limited (ZEEL) at the current price of ₹74.14 depends on your trading horizon. The stock is showing a weak long-term trend and downward short-term momentum. Always align technical signals like its neutral RSI (40.19) with broader market conditions and your risk appetite.

What are the downside risks for ZEEL?

If Zee Entertainment Enterprises Limited experiences bearish pressure, the immediate downside risk is cushioned by the first support level at ₹68.10.

What is the upside target for ZEEL?

On the upside, Zee Entertainment Enterprises Limited needs to clear the immediate resistance at ₹106.24.

⚠️ Disclaimer

This content is generated using algorithmic models for educational purposes only.

This technical analysis report for ZEEL is generated using algorithmic models for educational purposes only.

It does not constitute investment advice or research reports under SEBI regulations.

Consult a SEBI-registered financial advisor before making any decisions. Stock markets are subject to risks.

Detailed Technical Analysis: ZEEL Share Price

📈 Technical Outlook

📊 Interactive Technical Chart

Today's Price Action

52 Week Range

Price Performance

¼ Long Term Trend Structure

📊 Momentum (RSI)

¼ MACD Observation

📊 Overall Technical View

📊 ZEEL Stock Strength & Risk Analysis

✅ Positive Factors

❌ Risk Factors

📌 Market Outlook

🎯 Technical Indicators: Support & Resistance

🟢 Support Zones

🔴 Resistance Zones

📊 Fibonacci Retracement

📈 Moving Averages

📊 AI Scorecard (How Confidence is Calculated)

📊 MACD Backtested Signals (Historical)

💰 Financial Snapshot

Valuation

Profitability

Growth & Risk