Historical MACD crossover observations generated using PulseTrackAI quantitative technical analysis systems.
| Date | Stock | Signal | Close Price | Next Day Open | Next Day High | Next Day Low | Next Day Move |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | ADANIGREEN | Bearish | 1379.00 | 1374.90 | 1374.90 | 1312.40 | 62.50 |
| 2026-05-15 | BHARATFORG | Bearish | 1913.10 | 1910.00 | 1910.00 | 1865.40 | 44.60 |
| 2026-05-15 | BHARTIARTL | Bullish | 1905.40 | 1904.80 | 1953.80 | 1890.40 | 49.00 |
| 2026-05-15 | BHARTIHEXA | Bullish | 1562.30 | 1562.30 | 1603.00 | 1532.20 | 40.70 |
| 2026-05-15 | DRREDDY | Bullish | 1336.70 | 1336.50 | 1341.90 | 1322.00 | 5.40 |
| 2026-05-15 | HAL | Bearish | 4386.20 | 4359.40 | 4375.90 | 4175.00 | 184.40 |
| 2026-05-15 | HEROMOTOCO | Bearish | 5064.50 | 5034.50 | 5034.50 | 4924.00 | 110.50 |
| 2026-05-15 | HINDPETRO | Bearish | 366.40 | 360.00 | 362.25 | 355.80 | 4.20 |
| 2026-05-15 | M&M | Bearish | 3123.10 | 3100.00 | 3111.70 | 3050.00 | 50.00 |
| 2026-05-15 | MFSL | Bearish | 1604.00 | 1575.00 | 1611.00 | 1560.00 | 15.00 |
| 2026-05-15 | MOTHERSON | Bullish | 129.92 | 128.95 | 129.09 | 125.15 | 0.14 |
| 2026-05-15 | PATANJALI | Bullish | 459.85 | 462.10 | 462.50 | 450.10 | 0.40 |