Historical MACD crossover observations generated using PulseTrackAI quantitative technical analysis systems.
| Date | Stock | Signal | Close Price | Next Day Open | Next Day High | Next Day Low | Next Day Move |
|---|---|---|---|---|---|---|---|
| 2026-05-14 | ADANIENT | Bullish | 2712.90 | 2781.10 | 2803.10 | 2661.00 | 22.00 |
| 2026-05-14 | IDBI | Bearish | 71.40 | 71.90 | 71.94 | 70.20 | 1.70 |
| 2026-05-14 | LICHSGFIN | Bearish | 560.40 | 562.10 | 564.00 | 545.20 | 16.90 |
| 2026-05-14 | MOTHERSON | Bearish | 126.11 | 126.50 | 131.61 | 125.58 | 0.92 |
| 2026-05-14 | NLCINDIA | Bullish | 370.90 | 375.20 | 375.20 | 350.60 | 0.00 |
| 2026-05-14 | ONGC | Bullish | 300.90 | 303.00 | 304.95 | 298.55 | 1.95 |
| 2026-05-14 | PAYTM | Bearish | 1144.60 | 1144.60 | 1145.90 | 1122.10 | 22.50 |
| 2026-05-14 | PERSISTENT | Bearish | 4628.80 | 4633.00 | 4797.00 | 4630.00 | 3.00 |
| 2026-05-14 | SAIL | Bullish | 199.08 | 199.99 | 200.24 | 191.55 | 0.25 |
| 2026-05-14 | SHREECEM | Bearish | 25025.00 | 25030.00 | 25385.00 | 24905.00 | 125.00 |
| 2026-05-14 | SOLARINDS | Bullish | 16665.00 | 16740.00 | 17469.00 | 16323.00 | 729.00 |
| 2026-05-14 | TATACOMM | Bullish | 1656.10 | 1670.00 | 1716.00 | 1667.50 | 46.00 |
| 2026-05-14 | TATASTEEL | Bullish | 221.13 | 223.00 | 224.40 | 216.00 | 1.40 |
| 2026-05-14 | TVSMOTOR | Bearish | 3460.80 | 3455.60 | 3498.90 | 3418.70 | 36.90 |