Historical MACD crossover observations generated using PulseTrackAI quantitative technical analysis systems.
| Date | Stock | Signal | Close Price | Next Day Open | Next Day High | Next Day Low | Next Day Move |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | HDFCBANK | Bearish | 759.50 | 767.00 | 768.25 | 755.15 | 11.85 |
| 2026-05-20 | IDBI | Bullish | 73.30 | 73.74 | 74.40 | 72.60 | 0.66 |
| 2026-05-20 | ITC | Bearish | 307.55 | 309.85 | 311.30 | 305.80 | 4.05 |
| 2026-05-20 | JUBLFOOD | Bullish | 472.55 | 449.30 | 449.30 | 433.55 | 0.00 |
| 2026-05-20 | KPITTECH | Bullish | 750.80 | 755.60 | 756.95 | 742.50 | 1.35 |
| 2026-05-20 | M&MFIN | Bearish | 309.00 | 312.00 | 312.00 | 301.00 | 11.00 |
| 2026-05-20 | PAGEIND | Bullish | 38285.00 | 38450.00 | 39600.00 | 37625.00 | |
| 2026-05-20 | PIIND | Bearish | 2901.20 | 2898.50 | 2898.50 | 2700.00 | 198.50 |
| 2026-05-20 | SUNDARMFIN | Bearish | 4480.60 | 4525.00 | 4543.00 | 4466.10 | 58.90 |
| 2026-05-20 | YESBANK | Bearish | 22.00 | 22.17 | 22.34 | 20.93 | 1.24 |