Historical MACD crossover observations generated using PulseTrackAI quantitative technical analysis systems.
| Date | Stock | Signal | Close Price | Next Day Open | Next Day High | Next Day Low | Next Day Move |
|---|---|---|---|---|---|---|---|
| 2026-05-21 | BANKBARODA | Bullish | 263.10 | 263.45 | 266.95 | 262.75 | 3.50 |
| 2026-05-21 | HDFCBANK | Bullish | 759.15 | 759.15 | 775.00 | 759.15 | 15.85 |
| 2026-05-21 | ICICIGI | Bearish | 1801.00 | 1809.90 | 1850.50 | 1808.50 | 1.40 |
| 2026-05-21 | IRB | Bullish | 22.84 | 22.79 | 22.93 | 21.91 | 0.14 |
| 2026-05-21 | JUBLFOOD | Bearish | 435.65 | 435.00 | 439.65 | 428.65 | 6.35 |
| 2026-05-21 | MPHASIS | Bullish | 2227.60 | 2229.50 | 2247.90 | 2173.60 | 18.40 |
| 2026-05-21 | NYKAA | Bullish | 274.50 | 283.50 | 285.60 | 269.05 | 2.10 |
| 2026-05-21 | TATACONSUM | Bearish | 1194.90 | 1198.00 | 1204.00 | 1189.10 | 8.90 |
| 2026-05-21 | WIPRO | Bullish | 199.74 | 200.00 | 205.40 | 198.83 | 5.40 |