Historical MACD crossover observations generated using PulseTrackAI quantitative technical analysis systems.
| Date | Stock | Signal | Close Price | Next Day Open | Next Day High | Next Day Low | Next Day Move |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | ABFRL | Bullish | 67.35 | 68.00 | 69.00 | 67.05 | 1.00 |
| 2026-05-22 | AUROPHARMA | Bearish | 1463.50 | 1455.20 | 1465.00 | 1428.00 | 27.20 |
| 2026-05-22 | BALKRISIND | Bullish | 2208.30 | 2229.40 | 2248.90 | 2210.10 | 19.50 |
| 2026-05-22 | BPCL | Bullish | 295.60 | 305.00 | 309.00 | 304.05 | 4.00 |
| 2026-05-22 | DIXON | Bullish | 11722.00 | 11850.00 | 11888.00 | 11602.00 | 38.00 |
| 2026-05-22 | HINDALCO | Bullish | 1109.20 | 1110.00 | 1119.80 | 1081.20 | 9.80 |
| 2026-05-22 | HINDPETRO | Bullish | 389.65 | 403.00 | 412.55 | 402.20 | 9.55 |
| 2026-05-22 | ICICIBANK | Bullish | 1264.30 | 1271.00 | 1293.50 | 1270.90 | 22.50 |
| 2026-05-22 | ICICIGI | Bullish | 1826.20 | 1835.10 | 1860.80 | 1832.40 | 25.70 |
| 2026-05-22 | INDIGO | Bullish | 4438.60 | 4524.10 | 4538.00 | 4438.70 | 13.90 |
| 2026-05-22 | IOC | Bullish | 139.47 | 144.06 | 145.30 | 143.15 | 1.24 |
| 2026-05-22 | LICI | Bullish | 812.95 | 827.85 | 846.50 | 821.45 | 18.65 |
| 2026-05-22 | MARICO | Bearish | 824.45 | 832.00 | 834.00 | 812.00 | 20.00 |
| 2026-05-22 | MFSL | Bullish | 1680.00 | 1700.00 | 1735.40 | 1671.30 | 35.40 |
| 2026-05-22 | NAUKRI | Bullish | 960.95 | 964.45 | 969.35 | 908.30 | 4.90 |
| 2026-05-22 | ONGC | Bearish | 290.00 | 289.95 | 289.95 | 284.30 | 5.65 |
| 2026-05-22 | TCS | Bullish | 2317.30 | 2325.00 | 2326.10 | 2293.00 | 1.10 |
| 2026-05-22 | VBL | Bullish | 539.45 | 542.95 | 543.95 | 526.20 | 1.00 |