⚡ RSI Stock Overbought & Oversold Stocks — 2026-05-26
Automated Relative Strength Index (RSI) momentum scanner identifying Oversold Stocks (RSI < 30), which may indicate potential bullish reversal opportunities, and Overbought Stocks (RSI > 70), which may indicate potential pullback or profit-booking zones. Stocks with RSI between 30 and 70 are considered to be in a neutral momentum range.
| Date | Stock Target | RSI State | RSI Val | Close Price | Next Day Open | Next Day High | Next Day Low | Session Change | Historical Win Edge |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | HFCL | Overbought (Bearish) | 76.36 | ₹161.80 | ₹162.49 | ₹176.44 | ₹161.19 | +1.30 | 45.59% |
| 2026-05-26 | ADANIPOWER | Overbought (Bearish) | 74.70 | ₹244.53 | ₹247.60 | ₹252.65 | ₹245.50 | +2.10 | 49.15% |
| 2026-05-26 | BSE | Overbought (Bearish) | 81.96 | ₹4403.30 | ₹4437.00 | ₹4446.80 | ₹4236.10 | +200.90 | 39.22% |
| 2026-05-26 | ADANIENT | Overbought (Bearish) | 81.07 | ₹2969.30 | ₹2982.00 | ₹3027.50 | ₹2944.00 | +38.00 | 37.5% |
| 2026-05-26 | IDEA | Overbought (Bearish) | 85.88 | ₹14.14 | ₹14.20 | ₹14.29 | ₹14.07 | +0.13 | 42.37% |
| 2026-05-26 | ADANIGREEN | Overbought (Bearish) | 72.85 | ₹1457.40 | ₹1472.00 | ₹1518.00 | ₹1467.00 | +5.00 | 42.2% |
| 2026-05-26 | LAURUSLABS | Overbought (Bearish) | 80.56 | ₹1373.90 | ₹1369.90 | ₹1391.50 | ₹1365.10 | +4.80 | 45.16% |
| 2026-05-26 | ADANIENSOL | Overbought (Bearish) | 70.82 | ₹1463.30 | ₹1485.00 | ₹1558.80 | ₹1475.10 | +9.90 | 53.49% |
| 2026-05-26 | TMPV | Overbought (Bearish) | 70.09 | ₹385.60 | ₹385.80 | ₹404.00 | ₹383.70 | +2.10 | 0.0% |
| 2026-05-26 | ACUTAAS | Overbought (Bearish) | 70.36 | ₹3034.80 | ₹3049.00 | ₹3075.30 | ₹2989.00 | +60.00 | 51.28% |
| 2026-05-26 | NAVINFLUOR | Overbought (Bearish) | 71.34 | ₹7396.00 | ₹7400.00 | ₹7470.00 | ₹7202.50 | +197.50 | 50.0% |
| 2026-05-26 | ATGL | Overbought (Bearish) | 72.14 | ₹713.10 | ₹719.80 | ₹830.00 | ₹714.05 | +5.75 | 51.95% |
| 2026-05-26 | SAMMAANCAP | Overbought (Bearish) | 70.02 | ₹167.71 | ₹168.20 | ₹175.50 | ₹168.01 | +0.19 | 53.97% |
| 2026-05-26 | POLYCAB | Overbought (Bearish) | 78.62 | ₹9613.50 | ₹9613.50 | ₹9696.00 | ₹9561.00 | +52.50 | 37.59% |
| 2026-05-26 | MANAPPURAM | Overbought (Bearish) | 70.62 | ₹330.25 | ₹330.00 | ₹330.05 | ₹327.20 | +2.80 | 56.16% |
| 2026-05-26 | GRASIM | Overbought (Bearish) | 77.18 | ₹3165.00 | ₹3158.00 | ₹3197.50 | ₹3158.00 | 0.00 | 51.81% |
| 2026-05-26 | SUNTV | Oversold (Bullish) | 29.42 | ₹493.20 | ₹494.40 | ₹529.70 | ₹493.25 | +35.30 | 71.74% |
| 2026-05-26 | SOLARINDS | Overbought (Bearish) | 76.63 | ₹18479.00 | ₹18424.00 | ₹18799.00 | ₹18424.00 | 0.00 | 37.95% |
| 2026-05-26 | BIOCON | Overbought (Bearish) | 78.33 | ₹436.15 | ₹436.15 | ₹438.45 | ₹430.30 | +5.85 | 61.36% |
| 2026-05-26 | TATACOMM | Overbought (Bearish) | 79.35 | ₹2009.10 | ₹2009.00 | ₹2048.00 | ₹1924.50 | +84.50 | 54.32% |
| 2026-05-26 | TATATECH | Overbought (Bearish) | 76.27 | ₹706.30 | ₹711.00 | ₹725.65 | ₹707.10 | +3.90 | 66.67% |
| 2026-05-26 | ZYDUSLIFE | Overbought (Bearish) | 75.10 | ₹1079.05 | ₹1078.60 | ₹1088.90 | ₹1074.25 | +4.35 | 41.27% |
| 2026-05-26 | GLAND | Overbought (Bearish) | 75.27 | ₹2307.90 | ₹2324.10 | ₹2354.70 | ₹2309.20 | +14.90 | 34.44% |
| 2026-05-26 | MINDACORP | Overbought (Bearish) | 72.08 | ₹594.95 | ₹596.95 | ₹632.30 | ₹594.95 | +2.00 | 52.54% |
⚠️ Educational Disclaimer:
The information, charts, technical indicators, AI-generated insights, and historical performance data on this page are provided solely for educational and informational purposes. This content does not constitute investment advice, financial advice, trading advice, or a recommendation to buy, sell, or hold any security. Market investments are subject to risks, and past performance or AI-generated forecasts do not guarantee future results. Users should perform their own research and consult a qualified financial advisor before making investment decisions. PulseTrackAI is an educational analytics platform and is not registered with SEBI as an Investment Adviser or Research Analyst.