⚡ RSI Stock Overbought & Oversold Stocks — 2026-09-29
Automated Relative Strength Index (RSI) momentum scanner identifying Oversold Stocks (RSI < 30), which may indicate potential bullish reversal opportunities, and Overbought Stocks (RSI > 70), which may indicate potential pullback or profit-booking zones. Stocks with RSI between 30 and 70 are considered to be in a neutral momentum range.
| Date | Stock Target | RSI State | RSI Val | Close Price | Next Day Open | Next Day High | Next Day Low | Session Change | Historical Win Edge |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | ICICIBANK | Oversold (Bullish) | 22.85 | ₹1292.20 | ₹1295.30 | ₹1337.00 | ₹1295.30 | +41.70 | 92.86% |
| 2026-09-29 | MAZDOCK | Oversold (Bullish) | 22.59 | ₹2087.10 | ₹2083.40 | ₹2140.00 | ₹2081.10 | +56.60 | 53.33% |
| 2026-09-29 | MARUTI | Oversold (Bullish) | 25.61 | ₹11877.00 | ₹11901.00 | ₹12065.00 | ₹11879.00 | +164.00 | 45.45% |
| 2026-09-29 | CHOLAFIN | Oversold (Bullish) | 27.27 | ₹1627.30 | ₹1637.20 | ₹1642.10 | ₹1600.10 | +4.90 | 59.26% |
| 2026-09-29 | GRSE | Oversold (Bullish) | 26.53 | ₹2206.10 | ₹2215.00 | ₹2235.10 | ₹2175.00 | +20.10 | 100.0% |
| 2026-09-29 | M&M | Oversold (Bullish) | 28.35 | ₹2947.80 | ₹2925.00 | ₹2986.00 | ₹2925.00 | +61.00 | 66.67% |
| 2026-09-29 | CESC | Oversold (Bullish) | 22.50 | ₹133.87 | ₹133.95 | ₹136.39 | ₹133.61 | +2.44 | 55.77% |
| 2026-09-29 | GODREJPROP | Oversold (Bullish) | 27.63 | ₹1634.40 | ₹1640.60 | ₹1659.60 | ₹1623.40 | +19.00 | 73.47% |
| 2026-09-29 | TCS | Oversold (Bullish) | 28.50 | ₹2032.40 | ₹2069.00 | ₹2101.00 | ₹2050.60 | +32.00 | 50.0% |
| 2026-09-29 | HINDUNILVR | Oversold (Bullish) | 29.85 | ₹1863.80 | ₹1871.40 | ₹1889.60 | ₹1865.20 | +18.20 | 54.29% |
| 2026-09-29 | SUZLON | Oversold (Bullish) | 20.63 | ₹39.50 | ₹39.51 | ₹39.99 | ₹39.20 | +0.48 | 78.57% |
| 2026-09-29 | CHOLAHLDNG | Oversold (Bullish) | 24.15 | ₹1371.80 | ₹1361.00 | ₹1400.00 | ₹1361.00 | +39.00 | 64.58% |
| 2026-09-29 | EICHERMOT | Oversold (Bullish) | 26.37 | ₹7179.00 | ₹7182.00 | ₹7245.00 | ₹7120.00 | +63.00 | 86.67% |
| 2026-09-29 | JIOFIN | Oversold (Bullish) | 27.46 | ₹217.56 | ₹218.00 | ₹220.39 | ₹215.64 | +2.39 | 55.81% |
| 2026-09-29 | TMPV | Oversold (Bullish) | 26.28 | ₹280.95 | ₹281.00 | ₹287.05 | ₹280.10 | +6.05 | 61.9% |
| 2026-09-29 | BAJAJFINSV | Oversold (Bullish) | 26.31 | ₹1742.40 | ₹1742.40 | ₹1748.00 | ₹1702.10 | +5.60 | 40.32% |
| 2026-09-29 | AMBUJACEM | Oversold (Bullish) | 26.72 | ₹365.75 | ₹369.00 | ₹376.65 | ₹368.65 | +7.65 | 53.85% |
| 2026-09-29 | PFC | Oversold (Bullish) | 23.28 | ₹324.10 | ₹325.85 | ₹332.50 | ₹325.00 | +6.65 | 45.83% |
| 2026-09-29 | ABB | Oversold (Bullish) | 26.92 | ₹6660.50 | ₹6801.00 | ₹6927.50 | ₹6771.00 | +126.50 | 74.07% |
| 2026-09-29 | TRENT | Oversold (Bullish) | 27.99 | ₹2635.00 | ₹2651.10 | ₹2669.90 | ₹2618.00 | +18.80 | 62.9% |
| 2026-09-29 | INDIANB | Oversold (Bullish) | 25.25 | ₹795.25 | ₹800.00 | ₹814.65 | ₹799.20 | +14.65 | 88.89% |
| 2026-09-29 | BRITANNIA | Oversold (Bullish) | 28.25 | ₹4835.00 | ₹4830.00 | ₹4830.50 | ₹4758.00 | +0.50 | 54.9% |
| 2026-09-29 | HEG | Oversold (Bullish) | 23.33 | ₹238.25 | ₹ | ₹ | ₹ | 58.44% | |
| 2026-09-29 | INDUSINDBK | Oversold (Bullish) | 24.31 | ₹878.00 | ₹885.00 | ₹902.10 | ₹885.00 | +17.10 | 48.65% |
| 2026-09-29 | GMDCLTD | Oversold (Bullish) | 29.87 | ₹513.20 | ₹515.00 | ₹524.40 | ₹506.00 | +9.40 | 79.17% |
| 2026-09-29 | SUNTV | Overbought (Bearish) | 74.79 | ₹553.25 | ₹555.00 | ₹663.90 | ₹554.05 | +0.95 | 55.77% |
| 2026-09-29 | BANKINDIA | Oversold (Bullish) | 29.99 | ₹130.11 | ₹130.89 | ₹132.73 | ₹130.24 | +1.84 | 67.39% |
| 2026-09-29 | WIPRO | Oversold (Bullish) | 25.56 | ₹156.79 | ₹157.01 | ₹161.73 | ₹157.01 | +4.72 | 44.44% |
| 2026-09-29 | BDL | Oversold (Bullish) | 25.47 | ₹1085.10 | ₹1091.00 | ₹1127.60 | ₹1091.00 | +36.60 | 57.5% |
| 2026-09-29 | FORTIS | Oversold (Bullish) | 25.63 | ₹822.00 | ₹817.00 | ₹821.00 | ₹757.45 | +4.00 | 76.19% |
| 2026-09-29 | HDFCAMC | Oversold (Bullish) | 25.37 | ₹2223.30 | ₹2255.00 | ₹2314.00 | ₹2252.60 | +59.00 | 54.93% |
| 2026-09-29 | RECLTD | Oversold (Bullish) | 28.68 | ₹292.45 | ₹294.00 | ₹301.75 | ₹293.00 | +7.75 | 65.52% |
| 2026-09-29 | THERMAX | Oversold (Bullish) | 22.35 | ₹3291.00 | ₹3280.00 | ₹3424.50 | ₹3276.00 | +144.50 | 51.28% |
| 2026-09-29 | CROMPTON | Oversold (Bullish) | 26.02 | ₹211.37 | ₹212.00 | ₹214.56 | ₹208.67 | +2.56 | 45.31% |
| 2026-09-29 | PIDILITIND | Oversold (Bullish) | 28.73 | ₹1461.00 | ₹1481.00 | ₹1496.90 | ₹1465.10 | +15.90 | 78.95% |
| 2026-09-29 | GESHIP | Overbought (Bearish) | 73.30 | ₹1537.80 | ₹1538.00 | ₹1583.00 | ₹1538.00 | 0.00 | 46.75% |
| 2026-09-29 | HAVELLS | Oversold (Bullish) | 26.33 | ₹1043.30 | ₹1045.00 | ₹1054.40 | ₹1015.10 | +9.40 | 61.4% |
| 2026-09-29 | MRF | Oversold (Bullish) | 26.44 | ₹123080.00 | ₹123000.00 | ₹125800.00 | ₹123000.00 | +2800.00 | 44.78% |
| 2026-09-29 | M&MFIN | Oversold (Bullish) | 29.09 | ₹328.05 | ₹328.75 | ₹333.25 | ₹322.65 | +4.50 | 86.67% |
| 2026-09-29 | CAMS | Oversold (Bullish) | 28.86 | ₹666.00 | ₹666.60 | ₹679.95 | ₹666.00 | +13.35 | 67.86% |
| 2026-09-29 | IEX | Oversold (Bullish) | 25.59 | ₹106.39 | ₹106.75 | ₹108.80 | ₹106.53 | +2.05 | 73.08% |
| 2026-09-29 | ZEEL | Oversold (Bullish) | 26.70 | ₹74.14 | ₹74.09 | ₹76.39 | ₹73.95 | +2.30 | 58.54% |
| 2026-09-29 | NBCC | Oversold (Bullish) | 29.19 | ₹78.01 | ₹78.83 | ₹79.99 | ₹78.50 | +1.16 | 50.88% |
| 2026-09-29 | POLICYBZR | Oversold (Bullish) | 21.92 | ₹1081.00 | ₹1087.00 | ₹1098.00 | ₹1031.40 | +11.00 | 70.59% |
| 2026-09-29 | LTTS | Oversold (Bullish) | 23.77 | ₹3081.60 | ₹3100.00 | ₹3254.90 | ₹3100.00 | +154.90 | 39.24% |
| 2026-09-29 | MPHASIS | Oversold (Bullish) | 28.56 | ₹2154.40 | ₹2164.50 | ₹2252.60 | ₹2144.80 | +88.10 | 41.43% |
| 2026-09-29 | TATATECH | Oversold (Bullish) | 28.19 | ₹686.75 | ₹686.75 | ₹719.75 | ₹686.75 | +33.00 | 61.19% |
| 2026-09-29 | NCC | Oversold (Bullish) | 29.93 | ₹128.27 | ₹128.50 | ₹130.42 | ₹128.00 | +1.92 | 43.4% |
| 2026-09-29 | TIINDIA | Oversold (Bullish) | 25.79 | ₹2413.00 | ₹2419.40 | ₹2449.60 | ₹2373.20 | +30.20 | 47.83% |
| 2026-09-29 | IRCON | Oversold (Bullish) | 19.54 | ₹102.47 | ₹102.80 | ₹122.96 | ₹102.80 | +20.16 | 58.33% |
| 2026-09-29 | ABFRL | Oversold (Bullish) | 28.15 | ₹46.24 | ₹46.60 | ₹47.29 | ₹45.97 | +0.69 | 47.9% |
| 2026-09-29 | CONCOR | Oversold (Bullish) | 28.16 | ₹443.50 | ₹449.00 | ₹454.60 | ₹445.30 | +5.60 | 56.0% |
| 2026-09-29 | SJVN | Oversold (Bullish) | 22.30 | ₹59.83 | ₹59.98 | ₹60.30 | ₹59.01 | +0.32 | 40.82% |
| 2026-09-29 | JKTYRE | Oversold (Bullish) | 28.15 | ₹334.80 | ₹337.00 | ₹349.00 | ₹337.00 | +12.00 | 52.24% |
| 2026-09-29 | ESCORTS | Oversold (Bullish) | 29.26 | ₹2706.20 | ₹2705.00 | ₹2743.40 | ₹2700.10 | +38.40 | 75.0% |
| 2026-09-29 | IRB | Oversold (Bullish) | 23.25 | ₹16.98 | ₹16.98 | ₹17.57 | ₹16.92 | +0.59 | 96.15% |
| 2026-09-29 | BLUEDART | Oversold (Bullish) | 24.02 | ₹4576.00 | ₹4574.90 | ₹4654.20 | ₹4539.30 | +79.30 | 53.49% |
| 2026-09-29 | TRIDENT | Oversold (Bullish) | 26.70 | ₹22.49 | ₹22.49 | ₹22.79 | ₹22.35 | +0.30 | 58.49% |
| 2026-09-29 | CANFINHOME | Oversold (Bullish) | 26.93 | ₹731.70 | ₹733.00 | ₹739.80 | ₹715.00 | +6.80 | 59.46% |
| 2026-09-29 | UCOBANK | Oversold (Bullish) | 29.74 | ₹23.05 | ₹23.05 | ₹23.50 | ₹23.05 | +0.45 | 71.74% |
| 2026-09-29 | IOB | Oversold (Bullish) | 27.78 | ₹30.95 | ₹31.00 | ₹31.54 | ₹30.80 | +0.54 | 75.0% |
| 2026-09-29 | GICRE | Oversold (Bullish) | 29.08 | ₹320.25 | ₹320.00 | ₹333.50 | ₹320.00 | +13.50 | 59.38% |
| 2026-09-29 | ITI | Oversold (Bullish) | 24.22 | ₹243.40 | ₹242.60 | ₹261.90 | ₹242.25 | +19.30 | 63.16% |
| 2026-09-29 | INDIACEM | Oversold (Bullish) | 20.46 | ₹303.70 | ₹301.10 | ₹309.90 | ₹300.15 | +8.80 | 50.77% |
| 2026-09-29 | DCMSHRIRAM | Oversold (Bullish) | 20.45 | ₹907.80 | ₹905.10 | ₹923.90 | ₹905.10 | +18.80 | 57.45% |
| 2026-09-29 | WELSPUNLIV | Overbought (Bearish) | 72.56 | ₹225.21 | ₹225.45 | ₹232.49 | ₹225.01 | +0.44 | 40.0% |
| 2026-09-29 | GODREJIND | Oversold (Bullish) | 29.50 | ₹1055.70 | ₹1048.00 | ₹1069.00 | ₹1036.00 | +21.00 | 52.63% |
| 2026-09-29 | LATENTVIEW | Oversold (Bullish) | 22.55 | ₹235.50 | ₹235.50 | ₹243.80 | ₹234.75 | +8.30 | 43.33% |
| 2026-09-29 | BATAINDIA | Oversold (Bullish) | 28.77 | ₹620.35 | ₹620.40 | ₹627.00 | ₹617.05 | +6.60 | 44.0% |
| 2026-09-29 | MAPMYINDIA | Oversold (Bullish) | 29.57 | ₹845.20 | ₹854.00 | ₹873.40 | ₹849.10 | +19.40 | 48.19% |
| 2026-09-29 | SBFC | Oversold (Bullish) | 25.58 | ₹84.46 | ₹85.40 | ₹86.36 | ₹84.70 | +0.96 | 55.56% |
| 2026-09-29 | MMTC | Oversold (Bullish) | 29.77 | ₹56.76 | ₹57.82 | ₹58.48 | ₹56.70 | +0.66 | 60.34% |
| 2026-09-29 | RITES | Oversold (Bullish) | 23.05 | ₹192.31 | ₹192.60 | ₹218.90 | ₹192.60 | +26.30 | 63.33% |
| 2026-09-29 | SUMICHEM | Oversold (Bullish) | 25.61 | ₹431.15 | ₹430.00 | ₹445.90 | ₹430.00 | +15.90 | 55.81% |
| 2026-09-29 | BAYERCROP | Oversold (Bullish) | 14.47 | ₹3602.70 | ₹3615.00 | ₹3665.80 | ₹3615.00 | +50.80 | 53.85% |
| 2026-09-29 | ERIS | Oversold (Bullish) | 26.52 | ₹1219.30 | ₹1225.30 | ₹1226.30 | ₹1180.80 | +1.00 | 62.96% |
| 2026-09-29 | PFIZER | Oversold (Bullish) | 21.43 | ₹3912.90 | ₹3916.00 | ₹3933.80 | ₹3833.50 | +17.80 | 48.28% |
⚠️ Educational Disclaimer:
The information, charts, technical indicators, AI-generated insights, and historical performance data on this page are provided solely for educational and informational purposes. This content does not constitute investment advice, financial advice, trading advice, or a recommendation to buy, sell, or hold any security. Market investments are subject to risks, and past performance or AI-generated forecasts do not guarantee future results. Users should perform their own research and consult a qualified financial advisor before making investment decisions. PulseTrackAI is an educational analytics platform and is not registered with SEBI as an Investment Adviser or Research Analyst.