📈 MACD Historical Signals & Next-Day Performance Analysis — 2025-04-07
MACD (Moving Average Convergence Divergence) is one of the most widely used momentum indicators in technical analysis. A Bullish MACD Crossover occurs when the MACD Line crosses above the Signal Line, suggesting strengthening buying momentum. A Bearish MACD Crossover occurs when the MACD Line crosses below the Signal Line, indicating increasing selling pressure. Traders use MACD crossovers to identify potential trend reversals, trend continuation opportunities, and optimal entry or exit points. This historical dashboard tracks MACD crossover signals across stocks and compares them with actual next-day market performance, helping traders evaluate the reliability and effectiveness of MACD-based trading strategies.
| Date | Stock Target | Signal Status | Close Price | Next Day Open | Next Day High | Next Day Low | Next Day Move |
|---|---|---|---|---|---|---|---|
| 2025-04-07 | AARTIIND | Bearish | ₹355.10 | ₹364.90 | ₹368.00 | ₹355.50 | 9.40 |
| 2025-04-07 | AAVAS | Bearish | ₹1978.95 | ₹2029.85 | ₹2093.95 | ₹2021.00 | 8.85 |
| 2025-04-07 | ADANIENT | Bearish | ₹2212.70 | ₹2270.00 | ₹2301.00 | ₹2225.00 | 45.00 |
| 2025-04-07 | AEGISLOG | Bearish | ₹794.50 | ₹797.75 | ₹807.75 | ₹770.00 | 27.75 |
| 2025-04-07 | AFFLE | Bearish | ₹1447.85 | ₹1469.95 | ₹1490.05 | ₹1441.00 | 28.95 |
| 2025-04-07 | AIAENG | Bearish | ₹3091.30 | ₹3123.90 | ₹3142.50 | ₹3074.10 | 49.80 |
| 2025-04-07 | ALKEM | Bearish | ₹4700.50 | ₹4799.45 | ₹4876.75 | ₹4700.65 | 98.80 |
| 2025-04-07 | APARINDS | Bearish | ₹4974.35 | ₹5099.10 | ₹5159.50 | ₹4896.10 | 203.00 |
| 2025-04-07 | APLAPOLLO | Bearish | ₹1440.00 | ₹1469.75 | ₹1491.00 | ₹1429.80 | 39.95 |
| 2025-04-07 | APOLLOTYRE | Bearish | ₹397.45 | ₹402.00 | ₹405.15 | ₹392.50 | 9.50 |
| 2025-04-07 | APTUS | Bearish | ₹294.40 | ₹298.00 | ₹307.90 | ₹294.90 | 3.10 |
| 2025-04-07 | ASHOKLEY | Bearish | ₹98.79 | ₹100.50 | ₹101.75 | ₹99.00 | 1.50 |
| 2025-04-07 | AXISBANK | Bearish | ₹1047.95 | ₹1061.00 | ₹1084.95 | ₹1060.30 | 0.70 |
| 2025-04-07 | BAJAJ-AUTO | Bearish | ₹7306.80 | ₹7384.50 | ₹7529.85 | ₹7345.75 | 38.75 |
| 2025-04-07 | BAJAJFINSV | Bearish | ₹1852.65 | ₹1890.00 | ₹1934.00 | ₹1873.70 | 16.30 |
| 2025-04-07 | BAJAJHFL | Bearish | ₹118.08 | ₹121.48 | ₹122.00 | ₹117.60 | 3.88 |
| 2025-04-07 | BATAINDIA | Bearish | ₹1180.90 | ₹1199.95 | ₹1232.80 | ₹1190.05 | 9.90 |
| 2025-04-07 | BAYERCROP | Bearish | ₹4700.35 | ₹4711.20 | ₹4849.90 | ₹4711.10 | 0.10 |
| 2025-04-07 | BIKAJI | Bearish | ₹671.60 | ₹688.00 | ₹689.20 | ₹676.00 | 12.00 |
| 2025-04-07 | BIOCON | Bearish | ₹307.50 | ₹312.05 | ₹327.40 | ₹308.50 | 3.55 |
| 2025-04-07 | BRIGADE | Bearish | ₹895.85 | ₹944.30 | ₹944.30 | ₹910.00 | 34.30 |
| 2025-04-07 | BSOFT | Bearish | ₹347.10 | ₹354.35 | ₹359.90 | ₹346.35 | 8.00 |
| 2025-04-07 | CAPLIPOINT | Bearish | ₹1844.60 | ₹1898.65 | ₹1918.80 | ₹1852.50 | 46.15 |
| 2025-04-07 | CHALET | Bearish | ₹810.85 | ₹816.95 | ₹833.95 | ₹810.00 | 6.95 |
| 2025-04-07 | CHAMBLFERT | Bearish | ₹612.80 | ₹626.70 | ₹636.00 | ₹613.30 | 13.40 |
| 2025-04-07 | CHENNPETRO | Bearish | ₹594.50 | ₹606.00 | ₹616.60 | ₹594.15 | 11.85 |
| 2025-04-07 | COCHINSHIP | Bearish | ₹1338.30 | ₹1388.95 | ₹1389.00 | ₹1343.00 | 45.95 |
| 2025-04-07 | CYIENT | Bearish | ₹1121.20 | ₹1160.00 | ₹1182.60 | ₹1140.50 | 19.50 |
| 2025-04-07 | DCMSHRIRAM | Bearish | ₹1024.05 | ₹1030.95 | ₹1042.10 | ₹1013.55 | 17.40 |
| 2025-04-07 | DEEPAKNTR | Bearish | ₹1823.70 | ₹1865.00 | ₹1874.95 | ₹1811.55 | 53.45 |
| 2025-04-07 | DEVYANI | Bearish | ₹140.50 | ₹145.05 | ₹147.80 | ₹143.41 | 1.64 |
| 2025-04-07 | DIXON | Bearish | ₹12556.05 | ₹13000.00 | ₹13239.95 | ₹12751.00 | 249.00 |
| 2025-04-07 | DLF | Bearish | ₹608.05 | ₹621.05 | ₹632.90 | ₹611.25 | 9.80 |
| 2025-04-07 | EICHERMOT | Bearish | ₹5065.25 | ₹5165.55 | ₹5269.00 | ₹5109.80 | 55.75 |
| 2025-04-07 | EIHOTEL | Bearish | ₹351.95 | ₹366.00 | ₹366.00 | ₹353.10 | 12.90 |
| 2025-04-07 | ERIS | Bearish | ₹1274.65 | ₹1283.35 | ₹1350.00 | ₹1256.25 | 27.10 |
| 2025-04-07 | FIVESTAR | Bearish | ₹668.55 | ₹682.30 | ₹732.85 | ₹679.10 | 3.20 |
| 2025-04-07 | FORCEMOT | Bearish | ₹8345.20 | ₹8511.60 | ₹8579.95 | ₹8300.00 | 211.60 |
| 2025-04-07 | GESHIP | Bearish | ₹872.90 | ₹885.95 | ₹894.20 | ₹861.00 | 24.95 |
| 2025-04-07 | GICRE | Bearish | ₹385.10 | ₹395.65 | ₹402.00 | ₹386.75 | 8.90 |
| 2025-04-07 | GLENMARK | Bearish | ₹1442.20 | ₹1450.00 | ₹1476.85 | ₹1426.00 | 24.00 |
| 2025-04-07 | GODREJPROP | Bearish | ₹1927.15 | ₹1985.00 | ₹2052.95 | ₹1941.25 | 43.75 |
| 2025-04-07 | GRSE | Bearish | ₹1523.50 | ₹1575.90 | ₹1599.00 | ₹1529.00 | 46.90 |
| 2025-04-07 | HDFCAMC | Bearish | ₹1866.05 | ₹1890.03 | ₹1940.22 | ₹1887.75 | 2.28 |
| 2025-04-07 | HDFCBANK | Bearish | ₹878.85 | ₹882.50 | ₹891.00 | ₹875.15 | 7.35 |
| 2025-04-07 | HYUNDAI | Bearish | ₹1583.20 | ₹1592.00 | ₹1605.70 | ₹1581.10 | 10.90 |
| 2025-04-07 | ICICIBANK | Bearish | ₹1287.55 | ₹1299.85 | ₹1310.05 | ₹1287.35 | 12.50 |
| 2025-04-07 | ICICIPRULI | Bearish | ₹536.90 | ₹542.90 | ₹560.95 | ₹542.30 | 0.60 |
| 2025-04-07 | IDBI | Bearish | ₹73.54 | ₹76.16 | ₹77.60 | ₹74.77 | 1.39 |
| 2025-04-07 | IGL | Bearish | ₹187.82 | ₹192.00 | ₹193.67 | ₹178.36 | 13.64 |
| 2025-04-07 | INDHOTEL | Bearish | ₹751.95 | ₹765.00 | ₹779.00 | ₹761.80 | 3.20 |
| 2025-04-07 | INDIAMART | Bearish | ₹1925.65 | ₹1988.00 | ₹2018.50 | ₹1941.05 | 46.95 |
| 2025-04-07 | IOC | Bearish | ₹128.09 | ₹129.48 | ₹131.72 | ₹128.20 | 1.28 |
| 2025-04-07 | IPCALAB | Bearish | ₹1301.05 | ₹1326.00 | ₹1367.55 | ₹1306.05 | 19.95 |
| 2025-04-07 | JIOFIN | Bearish | ₹213.52 | ₹217.00 | ₹225.50 | ₹216.62 | 0.38 |
| 2025-04-07 | JSWINFRA | Bearish | ₹286.40 | ₹299.90 | ₹299.90 | ₹282.05 | 17.85 |
| 2025-04-07 | KEI | Bearish | ₹2509.75 | ₹2580.00 | ₹2618.90 | ₹2537.35 | 42.65 |
| 2025-04-07 | KOTAKBANK | Bearish | ₹2035.50 | ₹2062.45 | ₹2079.90 | ₹2038.00 | 24.45 |
| 2025-04-07 | KPIL | Bearish | ₹868.75 | ₹886.15 | ₹898.00 | ₹868.00 | 18.15 |
| 2025-04-07 | LODHA | Bearish | ₹1106.60 | ₹1120.00 | ₹1149.80 | ₹1111.00 | 9.00 |
| 2025-04-07 | LT | Bearish | ₹3068.50 | ₹3124.95 | ₹3193.90 | ₹3092.70 | 32.25 |
| 2025-04-07 | LTF | Bearish | ₹148.57 | ₹151.53 | ₹155.00 | ₹151.42 | 0.11 |
| 2025-04-07 | LTFOODS | Bearish | ₹336.85 | ₹342.80 | ₹352.80 | ₹340.10 | 2.70 |
| 2025-04-07 | LTTS | Bearish | ₹4083.60 | ₹4175.00 | ₹4206.60 | ₹4061.00 | 114.00 |
| 2025-04-07 | MANAPPURAM | Bearish | ₹225.60 | ₹227.00 | ₹230.00 | ₹225.15 | 1.85 |
| 2025-04-07 | MARUTI | Bearish | ₹11329.75 | ₹11530.00 | ₹11550.35 | ₹11290.05 | 239.95 |
| 2025-04-07 | MAZDOCK | Bearish | ₹2317.30 | ₹2410.00 | ₹2447.55 | ₹2342.00 | 68.00 |
| 2025-04-07 | MGL | Bearish | ₹1305.25 | ₹1325.05 | ₹1358.85 | ₹1290.80 | 34.25 |
| 2025-04-07 | MINDACORP | Bearish | ₹481.20 | ₹485.45 | ₹497.10 | ₹481.00 | 4.45 |
| 2025-04-07 | MOTILALOFS | Bearish | ₹565.65 | ₹580.00 | ₹590.90 | ₹574.00 | 6.00 |
| 2025-04-07 | MPHASIS | Bearish | ₹2102.20 | ₹2155.50 | ₹2215.65 | ₹2128.75 | 26.75 |
| 2025-04-07 | MUTHOOTFIN | Bearish | ₹2254.30 | ₹2314.05 | ₹2323.95 | ₹2246.20 | 67.85 |
| 2025-04-07 | OBEROIRLTY | Bearish | ₹1483.25 | ₹1505.10 | ₹1536.00 | ₹1496.15 | 8.95 |
| 2025-04-07 | OIL | Bearish | ₹343.25 | ₹349.00 | ₹354.80 | ₹342.15 | 6.85 |
| 2025-04-07 | ONGC | Bearish | ₹219.84 | ₹223.00 | ₹227.24 | ₹219.18 | 3.82 |
| 2025-04-07 | PCBL | Bearish | ₹392.85 | ₹405.85 | ₹410.90 | ₹396.20 | 9.65 |
| 2025-04-07 | PETRONET | Bearish | ₹275.85 | ₹279.20 | ₹286.30 | ₹270.60 | 8.60 |
| 2025-04-07 | PFC | Bearish | ₹395.05 | ₹400.00 | ₹413.30 | ₹395.10 | 4.90 |
| 2025-04-07 | PIIND | Bearish | ₹3242.05 | ₹3259.65 | ₹3313.00 | ₹3230.15 | 29.50 |
| 2025-04-07 | POLICYBZR | Bearish | ₹1445.65 | ₹1504.00 | ₹1551.70 | ₹1483.55 | 20.45 |
| 2025-04-07 | PREMIERENE | Bearish | ₹843.15 | ₹873.15 | ₹879.75 | ₹842.55 | 30.60 |
| 2025-04-07 | PRESTIGE | Bearish | ₹1060.30 | ₹1108.00 | ₹1108.00 | ₹1065.00 | 43.00 |
| 2025-04-07 | PVRINOX | Bearish | ₹848.70 | ₹875.00 | ₹888.80 | ₹861.25 | 13.75 |
| 2025-04-07 | RITES | Bearish | ₹213.32 | ₹217.98 | ₹220.82 | ₹214.10 | 3.88 |
| 2025-04-07 | SAIL | Bearish | ₹104.63 | ₹107.45 | ₹108.14 | ₹102.75 | 4.70 |
| 2025-04-07 | SAREGAMA | Bearish | ₹490.20 | ₹499.65 | ₹502.70 | ₹493.15 | 6.50 |
| 2025-04-07 | SBILIFE | Bearish | ₹1460.80 | ₹1490.00 | ₹1498.05 | ₹1458.05 | 31.95 |
| 2025-04-07 | SIEMENS | Bearish | ₹2812.45 | ₹2938.35 | ₹3031.00 | ₹2750.00 | 188.35 |
| 2025-04-07 | SOLARINDS | Bearish | ₹10645.25 | ₹10879.90 | ₹10999.00 | ₹10608.00 | 271.90 |
| 2025-04-07 | SONATSOFTW | Bearish | ₹301.10 | ₹306.05 | ₹312.75 | ₹301.80 | 4.25 |
| 2025-04-07 | SUNPHARMA | Bearish | ₹1666.35 | ₹1645.00 | ₹1709.85 | ₹1645.00 | 0.00 |
| 2025-04-07 | SUPREMEIND | Bearish | ₹3112.40 | ₹3188.05 | ₹3236.70 | ₹3114.40 | 73.65 |
| 2025-04-07 | TATAPOWER | Bearish | ₹354.85 | ₹360.25 | ₹370.70 | ₹356.00 | 4.25 |
| 2025-04-07 | TATATECH | Bearish | ₹608.40 | ₹625.00 | ₹632.70 | ₹611.35 | 13.65 |
| 2025-04-07 | THERMAX | Bearish | ₹3253.50 | ₹3293.00 | ₹3365.95 | ₹3202.20 | 90.80 |
| 2025-04-07 | TTML | Bearish | ₹54.47 | ₹57.05 | ₹57.05 | ₹55.40 | 1.65 |
| 2025-04-07 | UNIONBANK | Bearish | ₹117.93 | ₹122.49 | ₹122.56 | ₹117.96 | 4.53 |
| 2025-04-07 | WELSPUNLIV | Bearish | ₹118.29 | ₹121.01 | ₹122.90 | ₹118.02 | 2.99 |
⚠️ Educational Disclaimer:
The information, charts, technical indicators, AI-generated insights, and historical performance data on this page are provided solely for educational and informational purposes. This content does not constitute investment advice, financial advice, trading advice, or a recommendation to buy, sell, or hold any security. Market investments are subject to risks, and past performance or AI-generated forecasts do not guarantee future results. Users should perform their own research and consult a qualified financial advisor before making investment decisions. PulseTrackAI is an educational analytics platform and is not registered with SEBI as an Investment Adviser or Research Analyst.