Historical MACD crossover observations generated using PulseTrackAI quantitative technical analysis systems.
| Date | Stock | Signal | Close Price | Next Day Open | Next Day High | Next Day Low | Next Day Move |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | ABCAPITAL | Bearish | 341.20 | 340.00 | 344.30 | 339.55 | 0.45 |
| 2026-05-12 | ABFRL | Bearish | 62.40 | 62.70 | 64.19 | 62.70 | 0.00 |
| 2026-05-12 | ADANIENT | Bearish | 2405.20 | 2401.10 | 2432.30 | 2401.10 | 0.00 |
| 2026-05-12 | ASHOKLEY | Bearish | 155.95 | 155.95 | 157.36 | 155.15 | 0.80 |
| 2026-05-12 | BAJAJHLDNG | Bearish | 10097.00 | 10060.00 | 10195.00 | 10059.00 | 1.00 |
| 2026-05-12 | BAJFINANCE | Bearish | 904.20 | 902.00 | 905.00 | 896.00 | 6.00 |
| 2026-05-12 | BDL | Bearish | 1334.20 | 1330.00 | 1364.30 | 1330.00 | 0.00 |
| 2026-05-12 | CGPOWER | Bearish | 833.70 | 830.00 | 840.70 | 826.60 | 3.40 |
| 2026-05-12 | COCHINSHIP | Bearish | 1616.10 | 1619.90 | 1652.30 | 1616.20 | 3.70 |
| 2026-05-12 | COLPAL | Bearish | 2125.20 | 2127.80 | 2145.30 | 2127.80 | 0.00 |
| 2026-05-12 | DELHIVERY | Bearish | 464.70 | 464.70 | 469.50 | 464.00 | 0.70 |
| 2026-05-12 | DLF | Bearish | 569.20 | 568.75 | 576.75 | 567.15 | 1.60 |
| 2026-05-12 | GMRAIRPORT | Bearish | 94.69 | 95.46 | 96.18 | 95.13 | 0.33 |
| 2026-05-12 | HDFCBANK | Bearish | 750.45 | 752.00 | 758.45 | 750.30 | 1.70 |
| 2026-05-12 | INDHOTEL | Bearish | 634.40 | 636.95 | 644.00 | 628.15 | 8.80 |
| 2026-05-12 | IOC | Bearish | 137.65 | 138.00 | 139.50 | 138.00 | 0.00 |
| 2026-05-12 | IRCTC | Bearish | 534.00 | 530.50 | 538.90 | 530.50 | 0.00 |
| 2026-05-12 | JSWINFRA | Bearish | 272.05 | 272.05 | 273.90 | 270.20 | 1.85 |
| 2026-05-12 | LTF | Bearish | 280.65 | 281.00 | 283.55 | 280.60 | 0.40 |
| 2026-05-12 | LUPIN | Bearish | 2245.40 | 2245.80 | 2267.20 | 2237.50 | 8.30 |
| 2026-05-12 | MAHABANK | Bearish | 78.37 | 78.35 | 79.64 | 78.13 | 0.22 |
| 2026-05-12 | NLCINDIA | Bearish | 308.10 | 308.00 | 314.80 | 306.30 | 1.70 |
| 2026-05-12 | NYKAA | Bearish | 260.65 | 258.95 | 263.10 | 258.40 | 0.55 |
| 2026-05-12 | PATANJALI | Bearish | 441.05 | 443.50 | 446.55 | 443.45 | 0.05 |
| 2026-05-12 | PETRONET | Bearish | 271.15 | 273.50 | 274.10 | 270.75 | 2.75 |
| 2026-05-12 | PIIND | Bearish | 2997.60 | 2998.70 | 3032.50 | 2998.70 | 0.00 |
| 2026-05-12 | PRESTIGE | Bearish | 1380.80 | 1368.70 | 1394.30 | 1365.30 | 3.40 |
| 2026-05-12 | RELIANCE | Bearish | 1364.00 | 1361.40 | 1372.40 | 1359.70 | 1.70 |
| 2026-05-12 | SHRIRAMFIN | Bearish | 930.45 | 925.20 | 938.40 | 921.55 | 3.65 |
| 2026-05-12 | SUPREMEIND | Bearish | 3534.10 | 3511.00 | 3561.00 | 3491.10 | 19.90 |
| 2026-05-12 | TATACHEM | Bearish | 770.25 | 770.60 | 779.75 | 770.60 | 0.00 |
| 2026-05-12 | TATACOMM | Bearish | 1539.90 | 1545.00 | 1555.90 | 1539.50 | 5.50 |
| 2026-05-12 | TATAELXSI | Bearish | 4082.20 | 4082.20 | 4094.00 | 4040.00 | 42.20 |
| 2026-05-12 | TECHM | Bearish | 1392.90 | 1392.90 | 1399.90 | 1386.00 | 6.90 |
| 2026-05-12 | ULTRACEMCO | Bearish | 11516.00 | 11500.00 | 11596.00 | 11450.00 | 50.00 |
| 2026-05-12 | UPL | Bearish | 626.15 | 627.00 | 634.70 | 624.55 | 2.45 |